Result Page 2 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hallador Energy Company HNRG | $6.07 — |
+3.94
|
$224.76M — | $439.68K — | $5.68 — | $6.19 — | $224.76M — | 10.28 | $0.59 — | |
| Halliburton Company HAL | $37.9 — |
+1.12
|
$33.55B — | $3.64M — | $37.4 — | $37.92 — | $33.55B — | 13.15 | $2.88 — | |
| Helix Energy HLX | $11.68 — |
+0.34
|
$1.78B — | $659.95K — | $11.58 — | $11.75 — | $1.78B — | 0 | -$0.21 — | |
| Helmerich & Payne HP | $38.49 — |
+0.73
|
$3.8B — | $950.49K — | $38 — | $38.65 — | $3.8B — | 11.02 | $3.49 — | |
| Hess HES | $158.11 — |
+1.15
|
$48.72B — | $2.27M — | $156.02 — | $158.32 — | $48.72B — | 24.28 | $6.51 — | |
| Hess Midstream LP HESM | $35.42 — |
+0.88
|
$7.92B — | $1.05M — | $34.81 — | $35.51 — | $7.92B — | 16.09 | $2.2 — | |
| HF Sinclair Corporation DINO | $58.41 — |
+2.49
|
$11.22B — | $2.02M — | $57.25 — | $58.73 — | $11.22B — | 7.23 | $8.07 — | |
| HighPeak Energy HPK | $14.79 — |
+1.86
|
$1.89B — | $142.95K — | $14.5 — | $14.89 — | $1.89B — | 11.92 | $1.24 — | |
| Houston American Energy HUSA | $1.38 — |
-1.43
|
$15.05M — | $289.02K — | $1.36 — | $1.41 — | $15.05M — | 0 | -$0.3 — | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
0
|
$20M — | $120.22K — | $0.4899 — | $0.51 — | $20M — | 1.78 | $0.28 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.33K — | $0.0037 — | $0.003899 — | $915.03K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Icahn Enterprises L.P IEP | $16.83 — |
-2.77
|
$7.59B — | $2.09M — | $16.74 — | $17.48 — | $7.59B — | 0 | -$1.09 — | |
| Imperial Oil IMO | $70.03 — |
+1.13
|
$37.52B — | $249.83K — | $68.83 — | $70.03 — | $37.52B — | 11.08 | $6.32 — | |
| Imperial Petroleum IMPP | $4.01 — |
+2.04
|
$118.02M — | $1.09M — | $3.92 — | $4.25 — | $118.02M — | 3.58 | $1.12 — | |
| Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $195.25K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
| International Seaways INSW | $63.31 — |
-0.3
|
$3.14B — | $305.67K — | $62.51 — | $63.67 — | $3.14B — | 5.91 | $10.7 — | |
| Invictus Energy IVCTF | $0.05 — |
-3.4
|
$70.9M — | $381.87K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| IsoEnergy ISENF | $3.2 — |
+9.97
|
$574.4M — | $212.37K — | $2.93 — | $3.2 — | $574.4M — | 0 | -$0.12 — | |
| Kimbell Royalty Partners, LP KRP | $16.59 — |
+1.04
|
$1.72B — | $481.35K — | $16.4 — | $16.67 — | $1.72B — | 28.11 | $0.59 — | |
| Kinder Morgan KMI | $19.7 — |
+0.51
|
$43.72B — | $9.42M — | $19.53 — | $19.79 — | $43.72B — | 18.07 | $1.09 — | |
| Kinetik KNTK | $40.46 — |
+0.77
|
$2.42B — | $331.18K — | $40.15 — | $40.69 — | $2.42B — | 14.98 | $2.7 — | |
| KLX Energy Services KLXE | $5.87 — |
+0.69
|
$99.01M — | $210.35K — | $5.69 — | $5.91 — | $99.01M — | 0 | -$0.81 — | |
| Kosmos Energy KOS | $5.91 — |
+0.34
|
$2.79B — | $7.03M — | $5.84 — | $5.95 — | $2.79B — | 12.84 | $0.46 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Liberty Energy LBRT | $23.68 — |
+2.96
|
$3.95B — | $1.41M — | $22.94 — | $23.71 — | $3.95B — | 8.67 | $2.73 — | |
| Magnolia Oil & Gas MGY | $25.48 — |
+0.95
|
$5.17B — | $2.47M — | $25.23 — | $25.59 — | $5.17B — | 12.74 | $2 — | |
| Marathon Oil MRO | $26.21 — |
+0.31
|
$14.78B — | $5.65M — | $26.1 — | $26.36 — | $14.78B — | 10.83 | $2.42 — | |
| Marathon Petroleum MPC | $179.67 — |
+2.8
|
$63.3B — | $3.01M — | $175.84 — | $181.05 — | $63.3B — | 8.92 | $20.12 — | |
| Matador Resources Company MTDR | $62.08 — |
+0.7
|
$7.75B — | $1.01M — | $61.76 — | $62.37 — | $7.75B — | 8.50 | $7.3 — | |
| MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
| Mega Uranium MGAFF | $0.2899 — |
+8.82
|
$108.07M — | $114.41K — | $0.27 — | $0.2999 — | $108.07M — | 29.20 | $0.01 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $85.58M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Mountain Energy MTEI | $0.004499 — |
+50
|
$166.94K — | $1.41M — | $0.0011 — | $0.004499 — | $166.94K — | 0 | $0 — | |
| MPLX LP MPLX | $40.45 — |
+0.12
|
$41.35B — | $2.43M — | $40.15 — | $40.57 — | $41.35B — | 10.45 | $3.87 — | |
| MRC Global MRC | $13.48 — |
-2.18
|
$1.15B — | $513.92K — | $13.45 — | $13.82 — | $1.15B — | 15.49 | $0.87 — | |
| Murphy Oil MUR | $43.08 — |
+0.4
|
$6.57B — | $1.21M — | $42.89 — | $43.31 — | $6.57B — | 11.93 | $3.61 — | |
| Nabors Industries NBR | $76.01 — |
+1.9
|
$725.15M — | $180.54K — | $74.59 — | $76.2 — | $725.15M — | 0 | -$14.41 — | |
| National Fuel Gas Company NFG | $56.61 — |
+0.04
|
$5.2B — | $640.54K — | $56.33 — | $56.75 — | $5.2B — | 11.23 | $5.04 — | |
| Navigator NVGS | $16.69 — |
+2.9
|
$1.22B — | $221.02K — | $16.34 — | $16.74 — | $1.22B — | 14.38 | $1.16 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Newpark Resources NR | $7.63 — |
-1.68
|
$650.09M — | $338.23K — | $7.59 — | $7.83 — | $650.09M — | 42.38 | $0.18 — | |
| NexGen Energy NXE | $7.99 — |
+4.99
|
$4.48B — | $8.79M — | $7.59 — | $8.09 — | $4.48B — | 99.87 | $0.08 — | |
| NextDecade NEXT | $6.98 — |
-1.83
|
$1.8B — | $957.78K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$0.6 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $740.53K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| NGL Energy Partners LP NGL | $5.7 — |
0
|
$755.32M — | $432.85K — | $5.6 — | $5.74 — | $755.32M — | 0 | -$0.6 — | |
| Nine Energy Service NINE | $1.87 — |
+2.75
|
$66.06M — | $847.24K — | $1.79 — | $1.9 — | $66.06M — | 0 | -$1.02 — | |
| Noble Corporation plc NE | $47.71 — |
+0.08
|
$6.81B — | $465.69K — | $47.35 — | $48.04 — | $6.81B — | 14.72 | $3.24 — | |
| Northern Oil and Gas NOG | $40.01 — |
+0.65
|
$4.04B — | $679.44K — | $39.77 — | $40.1 — | $4.04B — | 6.49 | $6.16 — | |
| NOV NOV | $19.06 — |
+0.9
|
$7.54B — | $3.91M — | $18.71 — | $19.1 — | $7.54B — | 7.68 | $2.48 — | |
| Obsidian Energy Ltd. OBE | $7.7 — |
+0.65
|
$589.72M — | $315.48K — | $7.59 — | $7.7 — | $589.72M — | 9.74 | $0.79 — | |
| Occidental Petroleum OXY | $63.41 — |
+0.87
|
$56.22B — | $6.58M — | $62.67 — | $63.55 — | $56.22B — | 18.32 | $3.46 — | |
| Oceaneering OII | $23.72 — |
+0.81
|
$2.4B — | $436.88K — | $23.44 — | $23.79 — | $2.4B — | 22.37 | $1.06 — | |
| Oil States OIS | $4.72 — |
+2.61
|
$303.1M — | $1.11M — | $4.58 — | $4.73 — | $303.1M — | 0 | -$0.04 — | |
| ONEOK OKE | $82.63 — |
+0.47
|
$48.23B — | $2.15M — | $81.88 — | $83.05 — | $48.23B — | 19.53 | $4.23 — | |
| Overseas Shipholding OSG | $6.86 — |
+2.39
|
$494.13M — | $425.38K — | $6.64 — | $6.93 — | $494.13M — | 8.36 | $0.82 — | |
| Ovintiv Inc. OVV | $49.79 — |
+0.99
|
$13.29B — | $2.51M — | $49.25 — | $50.17 — | $13.29B — | 6.94 | $7.17 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $578.98K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-6.74
|
$348.64M — | $2.84M — | $0.3499 — | $0.38 — | $348.64M — | 0 | -$0.01 — | |
| Par Pacific PARR | $28.89 — |
+0.1
|
$1.67B — | $427.76K — | $28.84 — | $29.32 — | $1.67B — | 3.62 | $7.98 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$379.43K — | $6.89M — | $0 — | $0.0001 — | $379.43K — | 0 | $0 — | |
| Patterson-UTI Energy PTEN | $11.31 — |
+2.26
|
$4.54B — | $5.53M — | $11.02 — | $11.42 — | $4.54B — | 20.94 | $0.54 — | |
| PBF Energy PBF | $51.47 — |
+4.78
|
$6.1B — | $2.07M — | $49.58 — | $51.63 — | $6.1B — | 3.54 | $14.52 — | |
| Peabody Energy BTU | $22.53 — |
-0.13
|
$2.83B — | $2.76M — | $22.27 — | $22.65 — | $2.83B — | 6.24 | $3.61 — | |
| Pembina Pipeline PBA | $36.94 — |
-0.43
|
$21.41B — | $643.45K — | $36.84 — | $37.18 — | $21.41B — | 16.13 | $2.29 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$162.95M — | $198.45K — | $0.07 — | $0.08 — | $162.95M — | 0 | -$0.01 — | |
| Permian Basin Royalty Trust PBT | $13.26 — |
+2.55
|
$618.03M — | $129.5K — | $12.87 — | $13.3 — | $618.03M — | 21.38 | $0.62 — | |
| Petrofac Limited POFCY | $0.05999 — |
-1.09
|
$69.99M — | $882.23K — | $0.05999 — | $0.08 — | $69.99M — | 0 | -$0.5 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.02 — |
-1.38
|
$96.95B — | $25.61M — | $14.98 — | $15.29 — | $96.95B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.3 — |
-1.17
|
$96.6B — | $7.31M — | $14.24 — | $14.56 — | $96.6B — | 4.15 | $3.44 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.5999 — |
-0.17
|
$550.87M — | $353.19K — | $0.5899 — | $0.63 — | $550.87M — | 3.99 | $0.15 — | |
| Phillips 66 PSX | $147.08 — |
+1.64
|
$62.35B — | $1.88M — | $145.1 — | $147.6 — | $62.35B — | 11.29 | $13.02 — | |
| Pine Cliff Energy PIFYF | $0.77 — |
+3.87
|
$275.24M — | $149.5K — | $0.7399 — | $0.77 — | $275.24M — | 76.77 | $0.01 — | |
| Plains All American Pipeline, L.P PAA | $17.37 — |
+2.12
|
$12.18B — | $2.29M — | $16.97 — | $17.39 — | $12.18B — | 14.84 | $1.17 — | |
| Plains GP Holdings, L.P PAGP | $18.4 — |
+1.83
|
$4.28B — | $1.38M — | $18.02 — | $18.41 — | $4.28B — | 21.14 | $0.87 — | |
| Profire Energy PFIE | $1.38 — |
-2.82
|
$65M — | $276.95K — | $1.38 — | $1.48 — | $65M — | 6.27 | $0.22 — | |
| ProPetro Holding PUMP | $9.68 — |
+0.62
|
$1.04B — | $929.96K — | $9.59 — | $9.77 — | $1.04B — | 14.02 | $0.69 — | |
| Range Resources RRC | $37.78 — |
+2.36
|
$9.17B — | $2.53M — | $36.99 — | $37.95 — | $9.17B — | 18.89 | $2 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.34
|
$201.62M — | $241.6K — | $0.8599 — | $0.89 — | $201.62M — | 0 | -$0.14 — | |
| Riley Exploration Permian REPX | $26.54 — |
+3.43
|
$571.77M — | $186.99K — | $25.57 — | $26.72 — | $571.77M — | 5.39 | $4.92 — | |
| Ring Energy REI | $1.86 — |
+5.68
|
$368.16M — | $1.51M — | $1.74 — | $1.86 — | $368.16M — | 4.65 | $0.4 — | |
| Royal Helium RHCCF | $0.05999 — |
+4.7
|
$19.85M — | $153.11K — | $0.05 — | $0.05999 — | $19.85M — | 0 | -$0.03 — | |
| RPC RES | $6.98 — |
+1.16
|
$1.5B — | $1.02M — | $6.85 — | $7.02 — | $1.5B — | 9.97 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.3 — |
+1.65
|
$200.42M — | $335.03K — | $4.25 — | $4.4 — | $200.42M — | 3.87 | $1.11 — | |
| SandRidge Energy SD | $13.63 — |
+1.56
|
$506.02M — | $242.64K — | $13.4 — | $13.67 — | $506.02M — | 10.48 | $1.3 — | |
| Schlumberger SLB | $48.59 — |
+0.35
|
$69.45B — | $5.53M — | $48.29 — | $48.77 — | $69.45B — | 16.19 | $3 — | |
| Scorpio Tankers STNG | $81.69 — |
+0.79
|
$4.46B — | $878.37K — | $79.53 — | $81.76 — | $4.46B — | 7.51 | $10.87 — | |
| Shell SHEL | $71.92 — |
+0.25
|
$229.19B — | $4.53M — | $71.26 — | $71.99 — | $229.19B — | 13.17 | $5.46 — | |
| SilverBow Resources SBOW | $37.48 — |
+2.35
|
$957.18M — | $1.44M — | $35.91 — | $37.73 — | $957.18M — | 4.77 | $7.85 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
+33.33
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| SM Energy Company SM | $48.95 — |
+1.03
|
$5.63B — | $854.23K — | $48.41 — | $49.14 — | $5.63B — | 7.68 | $6.37 — | |
| Smart Sand SND | $2.21 — |
+4.74
|
$94.09M — | $255.77K — | $2.13 — | $2.23 — | $94.09M — | 11.05 | $0.2 — | |
| Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $123.36K — | $9.11 — | $9.24 — | $402.81M — | 13.26 | $0.69 — | |
| Southwestern Energy Company SWN | $7.53 — |
+0.13
|
$8.3B — | $7.87M — | $7.5 — | $7.6 — | $8.3B — | 0 | -$1.74 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.5 — |
+1.9
|
$5.82B — | $321.53K — | $22.23 — | $22.82 — | $5.82B — | 26.47 | $0.85 — | |
| Star Group, L.P SGU | $10.17 — |
+0.2
|
$358.29M — | $234.15K — | $9.69 — | $10.28 — | $358.29M — | 10.70 | $0.95 — | |
| Stratos Renewables SRNW | $0.14 — |
+7.62
|
$6.86M — | $157.15K — | $0.13 — | $0.14 — | $6.86M — | 0 | -$0.01 — | |
| Suncor Energy SU | $40.09 — |
+0.8
|
$51.51B — | $3.09M — | $39.64 — | $40.26 — | $51.51B — | 9.02 | $4.44 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}