Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaotu Techedu GOTU | $7.11 — |
-13.08
|
$1.84B — | $6.45M — | $6.61 — | $7.45 — | $1.84B — | 0 | $0 — | |
| MGP Ingredients MGPI | $80.08 — |
+1.87
|
$1.76B — | $128.69K — | $78.11 — | $80.53 — | $1.76B — | 18.49 | $4.33 — | |
| The Andersons ANDE | $51.56 — |
+0.96
|
$1.76B — | $137.99K — | $50.87 — | $51.64 — | $1.76B — | 14.56 | $3.54 — | |
| Vector VGR | $11.13 — |
-0.18
|
$1.75B — | $1.39M — | $11.08 — | $11.2 — | $1.75B — | 9.59 | $1.16 — | |
| Vital Farms VITL | $40.93 — |
+5.03
|
$1.73B — | $1.03M — | $38.01 — | $41.02 — | $1.73B — | 47.59 | $0.86 — | |
| Afya AFYA | $19.45 — |
-1.82
|
$1.71B — | $108.98K — | $19.44 — | $19.9 — | $1.71B — | 18.88 | $1.03 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.67B — | $164.95K — | $0.02999 — | $0.02999 — | $1.67B — | 0 | -$26.28 — | |
| The Chefs' Warehouse CHEF | $38.74 — |
-0.39
|
$1.54B — | $136.82K — | $38.52 — | $39.02 — | $1.54B — | 43.52 | $0.89 — | |
| Perdoceo Education PRDO | $23.25 — |
-0.77
|
$1.53B — | $306.9K — | $23.08 — | $23.43 — | $1.53B — | 10.24 | $2.27 — | |
| The Vita Coco Company COCO | $26.63 — |
-0.86
|
$1.51B — | $196.03K — | $26.36 — | $26.88 — | $1.51B — | 29.26 | $0.91 — | |
| Udemy UDMY | $9.8 — |
-2.78
|
$1.5B — | $986.29K — | $9.79 — | $10.27 — | $1.5B — | 0 | -$0.52 — | |
| Utz Brands UTZ | $18.31 — |
+1.1
|
$1.49B — | $511.98K — | $17.93 — | $18.36 — | $1.49B — | 0 | -$0.25 — | |
| Universal UVV | $53.01 — |
-0.53
|
$1.3B — | $142.55K — | $52.69 — | $53.67 — | $1.3B — | 9.96 | $5.32 — | |
| Coursera COUR | $8.24 — |
-4.41
|
$1.29B — | $1.92M — | $8.2 — | $8.6 — | $1.29B — | 0 | -$0.69 — | |
| Dole DOLE | $12.95 — |
-0.61
|
$1.23B — | $509.33K — | $12.92 — | $13.08 — | $1.23B — | 6.37 | $2.03 — | |
| BRC BRCC | $5.55 — |
-2.63
|
$1.22B — | $490.39K — | $5.51 — | $5.67 — | $1.22B — | 0 | -$0.18 — | |
| The Duckhorn Portfolio NAPA | $8.06 — |
+0.25
|
$1.18B — | $566.55K — | $7.98 — | $8.12 — | $1.18B — | 14.14 | $0.57 — | |
| Fresh Del Monte Produce FDP | $23.64 — |
+0.21
|
$1.13B — | $180.04K — | $23.51 — | $23.81 — | $1.13B — | 0 | -$0.5 — | |
| Herbalife HLF | $11.23 — |
+3.03
|
$1.12B — | $1.71M — | $10.81 — | $11.28 — | $1.12B — | 8.19 | $1.37 — | |
| Adecoagro AGRO | $10.26 — |
-0.1
|
$1.07B — | $644.69K — | $10.21 — | $10.35 — | $1.07B — | 4.36 | $2.35 — | |
| Mission Produce AVO | $12.4 — |
-2.05
|
$878.5M — | $258.9K — | $12.31 — | $12.62 — | $878.5M — | 155.00 | $0.08 — | |
| Universal Technical Institute UTI | $14.35 — |
-1.85
|
$772.05M — | $584.68K — | $14.28 — | $14.53 — | $772.05M — | 38.78 | $0.37 — | |
| B&G Foods BGS | $9.59 — |
-1.34
|
$758.1M — | $831.58K — | $9.58 — | $9.75 — | $758.1M — | 0 | -$1.45 — | |
| SpartanNash Company SPTN | $20.65 — |
+0.34
|
$711.71M — | $174.42K — | $20.54 — | $20.73 — | $711.71M — | 13.76 | $1.5 — | |
| Oatly Group AB OTLY | $1.17 — |
-5.65
|
$696.22M — | $2.23M — | $1.16 — | $1.23 — | $696.22M — | 0 | -$0.65 — | |
| Nu Skin Enterprises NUS | $13.41 — |
-0.52
|
$666.04M — | $455.82K — | $13.17 — | $13.47 — | $666.04M — | 0 | -$0.07 — | |
| United Natural Foods UNFI | $11.15 — |
+0.45
|
$662.72M — | $467.63K — | $10.97 — | $11.28 — | $662.72M — | 0 | -$1.94 — | |
| The Hain Celestial HAIN | $7.35 — |
+1.1
|
$660.35M — | $639.68K — | $7.17 — | $7.36 — | $660.35M — | 0 | -$1.01 — | |
| European Wax Center EWCZ | $10.52 — |
+1.25
|
$639.93M — | $637.71K — | $10.23 — | $10.54 — | $639.93M — | 42.07 | $0.25 — | |
| SNDL SNDL | $2.36 — |
-1.67
|
$621.13M — | $3.02M — | $2.33 — | $2.45 — | $621.13M — | 0 | -$0.39 — | |
| SunOpta STKL | $5.32 — |
-3.97
|
$620.48M — | $1.22M — | $5.25 — | $5.54 — | $620.48M — | 0 | -$0.15 — | |
| Yatsen Holding YSG | $4.55 — |
+2.02
|
$490.06M — | $268.14K — | $4.36 — | $4.63 — | $490.06M — | 0 | -$0.96 — | |
| Calavo Growers CVGW | $26.73 — |
-2.45
|
$475.8M — | $143.81K — | $26.69 — | $27.65 — | $475.8M — | 0 | -$0.58 — | |
| Beyond Meat BYND | $7.3 — |
+0.34
|
$473.66M — | $1.18M — | $7.15 — | $7.39 — | $473.66M — | 0 | -$5.18 — | |
| Chegg CHGG | $4.1 — |
+0.74
|
$419.09M — | $6.94M — | $3.89 — | $4.18 — | $419.09M — | 31.53 | $0.13 — | |
| Dingdong (Cayman) DDL | $1.92 — |
+3.78
|
$417.03M — | $639.43K — | $1.83 — | $1.95 — | $417.03M — | 0 | -$0.02 — | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.25M — | $525K — | $0.65 — | $0.65 — | $397.25M — | 8.12 | $0.08 — | |
| Lincoln Educational Services LINC | $11.86 — |
+0.68
|
$372.92M — | $142.41K — | $11.77 — | $12 — | $372.92M — | 14.11 | $0.84 — | |
| The Beauty Health Company SKIN | $2.65 — |
+2.32
|
$327.62M — | $2M — | $2.49 — | $2.67 — | $327.62M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.79 — |
0
|
$275.2M — | $896.09K — | $2.7 — | $2.81 — | $275.2M — | 0 | -$0.23 — | |
| Lifeway Foods LWAY | $17.23 — |
+1.95
|
$253.41M — | $197.33K — | $16.58 — | $17.74 — | $253.41M — | 22.97 | $0.75 — | |
| Whole Earth Brands FREE | $4.82 — |
-0.21
|
$208.21M — | $189.53K — | $4.82 — | $4.83 — | $208.21M — | 0 | -$0.65 — | |
| Village Farms VFF | $1.25 — |
-2.73
|
$137.26M — | $626.72K — | $1.23 — | $1.31 — | $137.26M — | 0 | -$0.26 — | |
| Big Lots BIG | $3.45 — |
-3.63
|
$101.82M — | $1.41M — | $3.39 — | $3.63 — | $101.82M — | 0 | -$16.53 — | |
| LifeVantage LFVN | $7.16 — |
-0.28
|
$90.94M — | $128.26K — | $6.81 — | $7.65 — | $90.94M — | 25.57 | $0.28 — | |
| Zevia PBC ZVIA | $0.9499 — |
-0.82
|
$61.3M — | $181.67K — | $0.9399 — | $1 — | $61.3M — | 0 | -$1.32 — | |
| Green Globe GGII | $0.0006999 — |
+10
|
$36.01M — | $3.27M — | $0.0005999 — | $0.0006999 — | $36.01M — | 0 | -$2.46 — | |
| Jones Soda JSDA | $0.3499 — |
-2.97
|
$35.72M — | $175.59K — | $0.3499 — | $0.39 — | $35.72M — | 0 | -$0.05 — | |
| 2U TWOU | $0.32 — |
-7.72
|
$26.95M — | $1.29M — | $0.32 — | $0.3599 — | $26.95M — | 0 | -$3.9 — | |
| Else Nutrition BABYF | $0.17 — |
+10.55
|
$24.91M — | $483.45K — | $0.16 — | $0.1799 — | $24.91M — | 0 | -$0.1 — | |
| Bit Origin BTOG | $3.8 — |
+13.1
|
$23.94M — | $710.43K — | $3.25 — | $3.87 — | $23.94M — | 0 | -$9.28 — | |
| Laird Superfood LSF | $2.45 — |
-2.78
|
$23.55M — | $103.21K — | $2.42 — | $2.59 — | $23.55M — | 0 | -$1.09 — | |
| Charlie's CHUC | $0.1 — |
-9.09
|
$22.93M — | $633.62K — | $0.08999 — | $0.11 — | $22.93M — | 0 | $0 — | |
| The Real Good Food Company RGF | $0.55 — |
-4.67
|
$18.71M — | $306.22K — | $0.51 — | $0.5999 — | $18.71M — | 0 | -$2.06 — | |
| Vintage Wine Estates VWE | $0.27 — |
-1.49
|
$15.88M — | $191.69K — | $0.26 — | $0.2999 — | $15.88M — | 0 | -$2.33 — | |
| S&W Seed Company SANW | $0.3699 — |
-3.54
|
$15.84M — | $123.5K — | $0.3599 — | $0.38 — | $15.84M — | 1.21 | $0.3 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.1M — | $130.6K — | $0.003 — | $0.003 — | $13.1M — | 0 | $0 — | |
| TDH PETZ | $1.26 — |
+5.63
|
$12.98M — | $240.63K — | $1.15 — | $1.38 — | $12.98M — | 0 | -$0.83 — | |
| Splash Beverage SBEV | $0.27 — |
-1.81
|
$12.91M — | $137.59K — | $0.27 — | $0.2999 — | $12.91M — | 0 | -$0.49 — | |
| Apple Rush Company APRU | $0.0022 — |
-21.43
|
$12.52M — | $1.93M — | $0.002 — | $0.002799 — | $12.52M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+3.85
|
$11.7M — | $198.97K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| 22nd Century XXII | $1.39 — |
-0.71
|
$11.53M — | $126.58K — | $1.36 — | $1.44 — | $11.53M — | 0 | -$49.92 — | |
| Branded Legacy BLEG | $0.0035 — |
+29.63
|
$10.34M — | $52.43M — | $0.0022 — | $0.0037 — | $10.34M — | 0 | -$0.28 — | |
| Yoshitsu TKLF | $0.2099 — |
-3.07
|
$9.06M — | $386.46K — | $0.2099 — | $0.23 — | $9.06M — | 0 | -$0.18 — | |
| NaturalShrimp Incorporated SHMP | $0.0097 — |
+4.3
|
$8.96M — | $5.05M — | $0.008899 — | $0.0097 — | $8.96M — | 0.96 | $0.01 — | |
| Shineco SISI | $1.22 — |
+16.19
|
$7.86M — | $630.71K — | $1.02 — | $1.3 — | $7.86M — | 0 | -$3.75 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $618.25K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
| Tantech TANH | $0.8399 — |
-13.32
|
$6.97M — | $3.25M — | $0.76 — | $0.9699 — | $6.97M — | 0.61 | $1.37 — | |
| Greene Concepts INKW | $0.003 — |
-10.45
|
$6.81M — | $34.06M — | $0.0027 — | $0.0035 — | $6.81M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
+12.5
|
$5.37M — | $39.46M — | $0.0004 — | $0.0005 — | $5.37M — | 0 | $0 — | |
| Nightfood NGTF | $0.04 — |
+75
|
$4.48M — | $965.44K — | $0.02 — | $0.04 — | $4.48M — | 1.75 | $0.02 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| AgriFORCE Growing Systems AGRI | $0.1499 — |
+18.2
|
$3.96M — | $201.53M — | $0.14 — | $0.19 — | $3.96M — | 0 | -$505.5 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$3.52M — | $315K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $550K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| QED Connect QEDN | $0.001199 — |
-17.86
|
$2.92M — | $167.19M — | $0.0011 — | $0.0015 — | $2.92M — | 0 | $0 — | |
| Blue Star Foods BSFC | $2.74 — |
-15.69
|
$2.61M — | $220.94K — | $2.73 — | $3.1 — | $2.61M — | 0.30 | $9 — | |
| Greenlane GNLN | $0.54 — |
-5.74
|
$2.01M — | $200.52K — | $0.53 — | $0.5999 — | $2.01M — | 0.0047 | $114.04 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.2M — | $0.0001 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
+59.79
|
$1.93M — | $335.6K — | $0.02 — | $0.02999 — | $1.93M — | 0.31 | $0.1 — | |
| Stevia STEV | $0.003 — |
+3.45
|
$1.69M — | $518.94K — | $0.0022 — | $0.003299 — | $1.69M — | 0 | -$0.01 — | |
| Nate's Food NHMD | $0.0005 — |
+42.86
|
$1.66M — | $440.27M — | $0.0002999 — | $0.0005 — | $1.66M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001799 — |
-25
|
$1.61M — | $11.29M — | $0.001799 — | $0.002299 — | $1.61M — | 0 | $0 — | |
| Sipp Industries SIPC | $0.002799 — |
+24.44
|
$1.24M — | $4.38M — | $0.002399 — | $0.002799 — | $1.24M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $15.37M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Wanderport WDRP | $0.001699 — |
-5.56
|
$1.09M — | $1.47M — | $0.0016 — | $0.001699 — | $1.09M — | 0 | -$1.46 — | |
| BioAdaptives BDPT | $0.0005999 — |
+20
|
$704.87K — | $188.52M — | $0.0005 — | $0.0006999 — | $704.87K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-28.57
|
$648.32K — | $1.32M — | $0.0001 — | $0.0001 — | $648.32K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005999 — |
+20
|
$352.26K — | $2.43M — | $0.0004 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $35.81M — | $0.0002 — | $0.0002999 — | $205.02K — | 0 | -$0.41 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $1.07M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.001 — |
0
|
$3.63K — | $153.96K — | $0.001 — | $0.0016 — | $3.63K — | 0 | -$0.98 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| Barry Callebaut AG BRRLY | $17.74 — |
+2.25
|
$9.71B — | $254.78K — | $17.62 — | $17.74 — | $9.71B — | 31.12 | $0.57 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$808.94M — | $116.57K — | $19 — | $19 — | $808.94M — | 31.66 | $0.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}