Country: United States Exchange: NasdaqCM Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (50)
- {{country.name}}
- All countries
- United States (50)
NasdaqCM (50)
Consumer Defensive (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $95.96 — |
-0.14
|
$22.37B — | $2.25M — | $93.35 — | $96.18 — | $22.37B — | 105.45 | $0.91 — | |
| The Simply Good Foods Company SMPL | $37.79 — |
+0.13
|
$3.78B — | $457.32K — | $37.18 — | $37.87 — | $3.78B — | 27.18 | $1.39 — | |
| SNDL SNDL | $2.36 — |
-1.67
|
$621.13M — | $3.02M — | $2.33 — | $2.45 — | $621.13M — | 0 | -$0.39 — | |
| The Beauty Health Company SKIN | $2.65 — |
+2.32
|
$327.62M — | $2M — | $2.49 — | $2.67 — | $327.62M — | 0 | -$0.71 — | |
| Whole Earth Brands FREE | $4.82 — |
-0.21
|
$208.21M — | $189.53K — | $4.82 — | $4.83 — | $208.21M — | 0 | -$0.65 — | |
| Village Farms VFF | $1.25 — |
-2.73
|
$137.26M — | $626.72K — | $1.23 — | $1.31 — | $137.26M — | 0 | -$0.26 — | |
| LifeVantage LFVN | $7.16 — |
-0.28
|
$90.94M — | $128.26K — | $6.81 — | $7.65 — | $90.94M — | 25.57 | $0.28 — | |
| Bit Origin BTOG | $3.8 — |
+13.1
|
$23.94M — | $710.43K — | $3.25 — | $3.87 — | $23.94M — | 0 | -$9.28 — | |
| Vintage Wine Estates VWE | $0.27 — |
-1.49
|
$15.88M — | $191.69K — | $0.26 — | $0.2999 — | $15.88M — | 0 | -$2.33 — | |
| S&W Seed Company SANW | $0.3699 — |
-3.54
|
$15.84M — | $123.5K — | $0.3599 — | $0.38 — | $15.84M — | 1.21 | $0.3 — | |
| TDH PETZ | $1.26 — |
+5.63
|
$12.98M — | $240.63K — | $1.15 — | $1.38 — | $12.98M — | 0 | -$0.83 — | |
| 22nd Century XXII | $1.39 — |
-0.71
|
$11.53M — | $126.58K — | $1.36 — | $1.44 — | $11.53M — | 0 | -$49.92 — | |
| Yoshitsu TKLF | $0.2099 — |
-3.07
|
$9.06M — | $386.46K — | $0.2099 — | $0.23 — | $9.06M — | 0 | -$0.18 — | |
| Shineco SISI | $1.22 — |
+16.19
|
$7.82M — | $630.71K — | $1.02 — | $1.3 — | $7.82M — | 0 | -$3.75 — | |
| Tantech TANH | $0.8399 — |
-13.32
|
$6.97M — | $3.25M — | $0.76 — | $0.9699 — | $6.97M — | 0.61 | $1.37 — | |
| AgriFORCE Growing Systems AGRI | $0.1499 — |
+18.2
|
$3.96M — | $201.53M — | $0.14 — | $0.19 — | $3.96M — | 0 | -$505.5 — | |
| Blue Star Foods BSFC | $2.74 — |
-15.69
|
$2.61M — | $220.94K — | $2.73 — | $3.1 — | $2.61M — | 0.30 | $9 — | |
| Greenlane GNLN | $0.54 — |
-5.74
|
$2.16M — | $200.52K — | $0.53 — | $0.5999 — | $2.16M — | 0.0050 | $106.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}