Country: United States Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
Consumer Defensive (108)
- {{item.name}}
- All sectors
- Consumer Defensive (108)
Household & Personal Products (108)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $168.35 — |
+0.62
|
$397.33B — | $5.13M — | $167.29 — | $168.54 — | $397.33B — | 27.32 | $6.16 — | |
| Unilever UL | $54.28 — |
+0.28
|
$136.37B — | $2.32M — | $54.21 — | $54.49 — | $136.37B — | 19.52 | $2.78 — | |
| Colgate-Palmolive Company CL | $95.17 — |
+0.83
|
$78.08B — | $4.5M — | $94.43 — | $95.23 — | $78.08B — | 30.21 | $3.15 — | |
| The Estée Lauder Companies EL | $132.72 — |
+1.2
|
$47.59B — | $2.66M — | $130.01 — | $133.14 — | $47.59B — | 74.56 | $1.78 — | |
| Kimberly-Clark KMB | $133.74 — |
+0.09
|
$45.03B — | $1.37M — | $133.34 — | $134.58 — | $45.03B — | 24.49 | $5.46 — | |
| Reckitt Benckiser RBGLY | $11.6 — |
+0.17
|
$40.83B — | $295.05K — | $11.57 — | $11.69 — | $40.83B — | 20.00 | $0.58 — | |
| Henkel AG & Co. KGaA HENKY | $20.38 — |
+0.47
|
$35.78B — | $257.22K — | $20.27 — | $20.43 — | $35.78B — | 23.97 | $0.85 — | |
| Church & Dwight CHD | $107.06 — |
+0.52
|
$26.18B — | $788.31K — | $106.46 — | $107.31 — | $26.18B — | 33.87 | $3.16 — | |
| Unicharm Corporation UNICY | $6.26 — |
-1.83
|
$18.48B — | $101.31K — | $6.16 — | $6.48 — | $18.48B — | 32.96 | $0.19 — | |
| The Clorox Company CLX | $134.36 — |
-0.35
|
$16.69B — | $1.55M — | $133.59 — | $135.57 — | $16.69B — | 69.61 | $1.93 — | |
| Shiseido Company, Limited SSDOY | $30.7 — |
-2.69
|
$12.27B — | $260.34K — | $30.6 — | $31.11 — | $12.27B — | 191.87 | $0.16 — | |
| Coty COTY | $10.49 — |
+0.29
|
$9.1B — | $3.2M — | $10.39 — | $10.57 — | $9.1B — | 45.60 | $0.23 — | |
| e.l.f. Beauty ELF | $158.97 — |
+3.38
|
$8.82B — | $1.32M — | $154.11 — | $159.12 — | $8.82B — | 70.34 | $2.26 — | |
| Hims & Hers Health HIMS | $17.56 — |
-5.59
|
$3.77B — | $20.87M — | $17.35 — | $18.6 — | $3.77B — | 0 | -$0.01 — | |
| Newell Brands NWL | $8.22 — |
0
|
$3.41B — | $3.36M — | $8.13 — | $8.35 — | $3.41B — | 0 | -$0.71 — | |
| Spectrum Brands SPB | $94.56 — |
+0.87
|
$2.76B — | $1.86M — | $93.22 — | $95.85 — | $2.76B — | 0 | -$1.01 — | |
| Helen of Troy HELE | $106.41 — |
<0.01
|
$2.53B — | $195.28K — | $105.11 — | $106.66 — | $2.53B — | 15.13 | $7.03 — | |
| Edgewell Personal Care Company EPC | $40.14 — |
+1.29
|
$1.99B — | $293.06K — | $39.51 — | $40.18 — | $1.99B — | 16.65 | $2.41 — | |
| Nu Skin Enterprises NUS | $13.41 — |
-0.52
|
$666.04M — | $455.82K — | $13.17 — | $13.47 — | $666.04M — | 0 | -$0.07 — | |
| European Wax Center EWCZ | $10.52 — |
+1.25
|
$639.93M — | $637.71K — | $10.23 — | $10.54 — | $639.93M — | 42.07 | $0.25 — | |
| Yatsen Holding YSG | $4.55 — |
+2.02
|
$490.06M — | $268.14K — | $4.36 — | $4.63 — | $490.06M — | 0 | -$0.96 — | |
| The Beauty Health Company SKIN | $2.65 — |
+2.32
|
$327.62M — | $2M — | $2.49 — | $2.67 — | $327.62M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.79 — |
0
|
$275.2M — | $896.09K — | $2.7 — | $2.81 — | $275.2M — | 0 | -$0.23 — | |
| Yoshitsu TKLF | $0.2099 — |
-3.07
|
$9.06M — | $386.46K — | $0.2099 — | $0.23 — | $9.06M — | 0 | -$0.18 — | |
| Tantech TANH | $0.8399 — |
-13.32
|
$6.97M — | $3.25M — | $0.76 — | $0.9699 — | $6.97M — | 0.61 | $1.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}