Oops




$2.73T
Total marketcap
$219.5B
Total volume
BTC 50.28%   •   ETH 16.59%
Dominance

Result Page 3 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dorman Products  DORM $92.05 —
+0.79
$2.85B — $109.64K — $90.95 — $93.48 — $2.85B — 18.52 $4.97 —
LCI Industries  LCII $112.03 —
+1.92
$2.85B — $187.73K — $109.46 — $113.01 — $2.85B — 30.52 $3.67 —
QuantumScape  QS $5.66 —
+1.07
$2.83B — $5M — $5.5 — $5.69 — $2.83B — 0 -$0.96 —
Century Communities  CCS $88.42 —
+0.03
$2.81B — $149.81K — $87.98 — $89.23 — $2.81B — 9.81 $9.01 —
Frontdoor  FTDR $35.47 —
-1.23
$2.76B — $518.96K — $35.32 — $36.07 — $2.76B — 15.55 $2.28 —
Dream Finders Homes  DFH $29.24 —
-0.14
$2.74B — $353.34K — $28.98 — $29.64 — $2.74B — 10.11 $2.89 —
Adient  ADNT $28.86 —
-0.89
$2.59B — $574.44K — $28.74 — $29.28 — $2.59B — 17.70 $1.63 —
Green Brick Partners  GRBK $57.54 —
+0.19
$2.59B — $306.92K — $57.15 — $58.07 — $2.59B — 8.73 $6.59 —
Tripadvisor  TRIP $18.45 —
+1.93
$2.57B — $2.87M — $18.02 — $18.47 — $2.57B — 115.31 $0.16 —
Patrick Industries  PATK $112.85 —
+1.31
$2.53B — $104.05K — $111.37 — $113.41 — $2.53B — 16.74 $6.74 —
PENN Entertainment  PENN $16.27 —
+2.13
$2.48B — $4.06M — $15.78 — $16.28 — $2.48B — 0 -$7.33 —
Carter's  CRI $67.62 —
-1.51
$2.47B — $519.31K — $67.42 — $68.78 — $2.47B — 10.68 $6.33 —
CarGurus  CARG $23.57 —
-0.88
$2.46B — $806.26K — $23.55 — $24.01 — $2.46B — 81.27 $0.29 —
LGI Homes  LGIH $103.23 —
-1.34
$2.43B — $143.3K — $103.05 — $105.21 — $2.43B — 12.90 $8 —
Ardagh Metal Packaging  AMBP $4.07 —
+0.49
$2.43B — $599.84K — $4.02 — $4.08 — $2.43B — 0 -$0.14 —
Pactiv Evergreen  PTVE $13.31 —
-1.11
$2.38B — $251.42K — $13.28 — $13.55 — $2.38B — 0 -$0.48 —
Arhaus  ARHS $16.4 —
+0.31
$2.3B — $928.47K — $16.33 — $16.9 — $2.3B — 21.57 $0.76 —
Mister Car Wash  MCW $7.06 —
-0.98
$2.26B — $2.28M — $7.01 — $7.22 — $2.26B — 30.69 $0.23 —
Six Flags Entertainment  SIX $25.91 —
+0.7
$2.18B — $539.54K — $25.68 — $26.08 — $2.18B — 80.96 $0.32 —
Arcos Dorados  ARCO $10.28 —
-1.63
$2.17B — $1.24M — $10.19 — $10.45 — $2.17B — 12.53 $0.82 —
Foot Locker  FL $22.71 —
+3.65
$2.15B — $2.53M — $21.79 — $22.74 — $2.15B — 0 -$3.51 —
Garrett Motion  GTX $9.31 —
-1.69
$2.1B — $898.76K — $9.3 — $9.55 — $2.1B — 0 -$0.16 —
O-I Glass  OI $13.15 —
-1.05
$2.05B — $2.93M — $12.98 — $13.35 — $2.05B — 0 -$1.54 —
Dana Incorporated  DAN $14.07 —
+0.29
$2.04B — $1.8M — $13.94 — $14.22 — $2.04B — 156.33 $0.09 —
Bloomin' Brands  BLMN $23.3 —
-0.64
$2.01B — $1.27M — $23.07 — $23.5 — $2.01B — 34.77 $0.67 —
Vista Outdoor  VSTO $34.44 —
-0.29
$2B — $230.54K — $34.29 — $34.84 — $2B — 0 -$0.1 —
Rush Street Interactive  RSI $8.79 —
+1.27
$1.98B — $1.77M — $8.56 — $8.79 — $1.98B — 0 -$0.17 —
MillerKnoll  MLKN $27.48 —
-4.15
$1.97B — $643.48K — $27.29 — $28.76 — $1.97B — 28.62 $0.96 —
The Cheesecake Factory Incorporated  CAKE $38.57 —
+0.34
$1.97B — $1.43M — $37.76 — $38.7 — $1.97B — 17.61 $2.19 —
Sonic Automotive  SAH $57.55 —
-2.44
$1.96B — $123.77K — $57.55 — $58.89 — $1.96B — 11.79 $4.88 —
Fox Factory Holding  FOXF $46.14 —
-1.77
$1.92B — $355.02K — $45.84 — $47.31 — $1.92B — 25.77 $1.79 —
The Buckle  BKE $37.58 —
+1.62
$1.91B — $256.61K — $36.87 — $37.63 — $1.91B — 8.54 $4.4 —
OPENLANE  KAR $17.54 —
-0.34
$1.9B — $599.14K — $17.45 — $17.66 — $1.9B — 0 -$1.79 —
Super Group (SGHC)  SGHC $3.72 —
+3.33
$1.87B — $704.75K — $3.55 — $3.72 — $1.87B — 53.14 $0.07 —
Driven Brands  DRVN $11.05 —
-1.25
$1.81B — $936.88K — $11.01 — $11.24 — $1.81B — 0 -$4.67 —
Winnebago Industries  WGO $61.45 —
-0.44
$1.8B — $335.61K — $61.2 — $62.44 — $1.8B — 17.96 $3.42 —
Blue Bird  BLBD $55.55 —
+4.65
$1.79B — $725.5K — $53.42 — $55.83 — $1.79B — 22.58 $2.46 —
Madison Square Garden Entertainment  MSGE $37.34 —
+0.7
$1.79B — $245.63K — $36.74 — $37.4 — $1.79B — 33.94 $1.1 —
Bowlero  BOWL $12 —
+0.17
$1.79B — $639.46K — $11.77 — $12.02 — $1.79B — 21.05 $0.57 —
Hanesbrands  HBI $4.84 —
-3.78
$1.7B — $5.05M — $4.83 — $5.09 — $1.7B — 0 -$0.06 —
Oxford Industries  OXM $107.58 —
+1.59
$1.68B — $178.88K — $105.86 — $107.8 — $1.68B — 28.16 $3.82 —
Victoria's Secret &  VSCO $21.31 —
-3.84
$1.67B — $2.14M — $21.31 — $22.19 — $1.67B — 15.33 $1.39 —
Papa John's  PZZA $49.45 —
-3.23
$1.63B — $2.39M — $48.99 — $51.24 — $1.63B — 21.78 $2.27 —
Leggett & Platt, Incorporated  LEG $11.9 —
-1.41
$1.6B — $1.74M — $11.89 — $12.15 — $1.6B — 0 -$1.16 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
OneSpaWorld  OSW $15 —
+0.47
$1.57B — $521.97K — $14.95 — $15.25 — $1.57B — 42.85 $0.35 —
Gentherm Incorporated  THRM $49.33 —
-2.2
$1.56B — $128.15K — $49.21 — $50.42 — $1.56B — 34.02 $1.45 —
La-Z-Boy Incorporated  LZB $35.76 —
-1.57
$1.52B — $328.09K — $35.75 — $36.56 — $1.52B — 13.24 $2.7 —
Revolve  RVLV $21.37 —
-2.86
$1.51B — $1M — $21.35 — $22.09 — $1.51B — 62.85 $0.34 —
The ODP  ODP $40.81 —
+1.42
$1.46B — $624.08K — $40.05 — $41.5 — $1.46B — 18.63 $2.19 —
Peloton Interactive  PTON $3.91 —
-0.26
$1.45B — $13.8M — $3.77 — $4 — $1.45B — 0 -$2.11 —
Guess?  GES $26.43 —
+0.72
$1.41B — $1.41M — $26.17 — $26.55 — $1.41B — 8.55 $3.09 —
Caleres  CAL $36.45 —
-0.36
$1.28B — $349.22K — $36.31 — $36.91 — $1.28B — 7.59 $4.8 —
Canada Goose  GOOS $13.12 —
-1.28
$1.28B — $1.18M — $12.8 — $13.53 — $1.28B — 31.23 $0.42 —
Cannae  CNNE $20.23 —
-2.32
$1.27B — $241.39K — $20.22 — $20.7 — $1.27B — 0 -$5.49 —
Monarch Casino & Resort  MCRI $66.55 —
-1.11
$1.25B — $117.7K — $66.51 — $67.5 — $1.25B — 15.73 $4.23 —
Cars.com  CARS $18.52 —
+0.27
$1.22B — $314.07K — $18.35 — $18.82 — $1.22B — 11.72 $1.58 —
G-III Apparel  GIII $27.21 —
-1.98
$1.22B — $406.8K — $27.08 — $27.74 — $1.22B — 7.25 $3.75 —
National Vision  EYE $15.54 —
-1.52
$1.22B — $780.45K — $15.43 — $15.84 — $1.22B — 0 -$0.88 —
Sabre  SABR $3.06 —
+0.33
$1.17B — $2.21M — $3.01 — $3.12 — $1.17B — 0 -$1.43 —
Kura Sushi USA  KRUS $103.85 —
-6.83
$1.17B — $133.55K — $103.23 — $112.61 — $1.17B — 519.25 $0.2 —
First Watch Restaurant  FWRG $19.29 —
+1.9
$1.16B — $1.02M — $18.37 — $19.4 — $1.16B — 50.76 $0.38 —
Playa Hotels & Resorts  PLYA $8.52 —
+2.28
$1.13B — $1.03M — $8.33 — $8.56 — $1.13B — 17.75 $0.48 —
TriMas  TRS $27.36 —
-1.08
$1.11B — $183.63K — $27.35 — $27.73 — $1.11B — 28.20 $0.97 —
Sally Beauty  SBH $10.72 —
-3.16
$1.11B — $1.13M — $10.7 — $11.08 — $1.11B — 7.19 $1.49 —
Wolverine World Wide  WWW $13.42 —
-0.3
$1.07B — $743.27K — $13.22 — $13.53 — $1.07B — 0 -$0.93 —
Cracker Barrel Old Country Store  CBRL $48.31 —
-1.37
$1.07B — $1.6M — $47.79 — $49 — $1.07B — 12.88 $3.75 —
Despegar.com  DESP $14.77 —
-1.14
$1.06B — $985.91K — $14.35 — $15 — $1.06B — 184.62 $0.08 —
Jack in the Box  JACK $54.11 —
+2.38
$1.05B — $630.2K — $52.69 — $54.55 — $1.05B — 9.52 $5.68 —
Olaplex  OLPX $1.57 —
-3.09
$1.04B — $1.3M — $1.55 — $1.65 — $1.04B — 22.42 $0.07 —
Hibbett  HIBB $86.34 —
0
$1.03B — $209.3K — $86.34 — $86.6 — $1.03B — 10.56 $8.17 —
XPEL  XPEL $34.29 —
+1.9
$947.57M — $217.34K — $33.29 — $34.91 — $947.57M — 19.70 $1.74 —
FIGS  FIGS $5.56 —
-3.47
$946.47M — $8.05M — $5.52 — $5.93 — $946.47M — 46.33 $0.12 —
Beazer Homes USA  BZH $29.45 —
+2.36
$929.07M — $331.85K — $28.62 — $29.54 — $929.07M — 5.67 $5.19 —
American Axle & Manufacturing  AXL $7.88 —
-0.88
$926.32M — $738.62K — $7.88 — $7.98 — $926.32M — 0 -$0.08 —
Camping World  CWH $20.52 —
0
$924.88M — $685.56K — $20.21 — $20.61 — $924.88M — 0 -$0.01 —
Shoe Carnival  SCVL $34.04 —
-1.19
$924.47M — $294.01K — $33.73 — $34.5 — $924.47M — 12.70 $2.68 —
Leslie's  LESL $4.95 —
-2.17
$914.48M — $3.16M — $4.86 — $5.08 — $914.48M — 54.99 $0.09 —
Golden Entertainment  GDEN $29.9 —
-4.56
$865.57M — $280.79K — $29.89 — $31.6 — $865.57M — 3.21 $9.3 —
BJ's Restaurants  BJRI $36 —
-1.93
$841.79M — $413.94K — $35.98 — $36.9 — $841.79M — 36.36 $0.99 —
Accel Entertainment  ACEL $9.93 —
-1.68
$831.6M — $335.35K — $9.84 — $10.18 — $831.6M — 19.47 $0.51 —
Monro  MNRO $26.8 —
+0.56
$801.38M — $368.45K — $26.02 — $27.19 — $801.38M — 24.81 $1.08 —
Luminar  LAZR $1.73 —
+0.58
$770.93M — $9.58M — $1.71 — $1.9 — $770.93M — 0 -$1.37 —
ChargePoint  CHPT $1.77 —
-7.33
$749.35M — $8.77M — $1.76 — $1.92 — $749.35M — 0 -$1.22 —
Ethan Allen Interiors  ETD $29.41 —
-0.1
$747.36M — $119.42K — $29.4 — $29.81 — $747.36M — 10.65 $2.76 —
Malibu Boats  MBUU $34.85 —
-0.4
$712.32M — $194.59K — $34.84 — $35.41 — $712.32M — 0 -$2.65 —
Petco Health and Wellness Company  WOOF $2.58 —
+3.61
$699.3M — $5.75M — $2.41 — $2.62 — $699.3M — 0 -$4.78 —
Standard Motor Products  SMP $31.52 —
-0.66
$687.6M — $105.53K — $31.51 — $31.93 — $687.6M — 11.58 $2.72 —
Jumia Technologies AG  JMIA $6.53 —
-3.55
$667.59M — $3.31M — $6.44 — $6.85 — $667.59M — 0 -$1.09 —
Dine Brands Global  DIN $42.79 —
-1.77
$659.16M — $290.32K — $42.7 — $43.63 — $659.16M — 7.62 $5.61 —
Arko  ARKO $5.69 —
-0.35
$658.58M — $371.9K — $5.59 — $5.8 — $658.58M — 22.76 $0.25 —
Portillo's  PTLO $10.66 —
+0.85
$656.78M — $938.69K — $10.53 — $10.78 — $656.78M — 26.00 $0.41 —
1-800-FLOWERS.COM  FLWS $9.89 —
-2.56
$635.04M — $273.46K — $9.89 — $10.16 — $635.04M — 0 -$0.12 —
EVgo  EVGO $2.08 —
-8.77
$628.23M — $4.93M — $2.03 — $2.3 — $628.23M — 0 -$0.37 —
Everi  EVRI $7.43 —
+0.68
$624.68M — $1.31M — $7.31 — $7.53 — $624.68M — 11.25 $0.66 —
MarineMax  HZO $27.09 —
-4.07
$604.14M — $221.2K — $27.07 — $28.17 — $604.14M — 9.85 $2.75 —
ATRenew  RERE $2.71 —
-4.24
$600.81M — $3.67M — $2.52 — $2.79 — $600.81M — 0 -$0.09 —
Movado  MOV $27.03 —
-1.78
$600.33M — $100.39K — $26.99 — $27.75 — $600.33M — 13.12 $2.06 —
Myers Industries  MYE $16.01 —
-2.5
$595.3M — $208.83K — $16 — $16.4 — $595.3M — 15.10 $1.06 —
Douglas Dynamics  PLOW $25.7 —
+0.43
$593.52M — $189.26K — $25.44 — $25.78 — $593.52M — 21.59 $1.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here