Result Page 2 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abercrombie & Fitch ANF | $137.97 — |
+1.68
|
$7.05B — | $475.46K — | $135.4 — | $139.97 — | $7.05B — | 22.21 | $6.21 — | |
| Chewy CHWY | $16.15 — |
-4.86
|
$7.02B — | $3.77M — | $16.09 — | $16.72 — | $7.02B — | 179.38 | $0.09 — | |
| Berry Global BERY | $60.84 — |
+0.23
|
$6.96B — | $351.85K — | $60.26 — | $61.13 — | $6.96B — | 14.62 | $4.16 — | |
| AutoNation AN | $171.8 — |
+1.35
|
$6.92B — | $114.82K — | $169.02 — | $172.03 — | $6.92B — | 8.12 | $21.15 — | |
| Norwegian Cruise Line NCLH | $15.94 — |
+0.31
|
$6.84B — | $4.5M — | $15.9 — | $16.12 — | $6.84B — | 19.67 | $0.81 — | |
| Dutch Bros BROS | $37.09 — |
-1.83
|
$6.57B — | $1.44M — | $37.01 — | $37.78 — | $6.57B — | 206.05 | $0.18 — | |
| Allison Transmission ALSN | $74.62 — |
-0.61
|
$6.53B — | $179.98K — | $74.36 — | $75.31 — | $6.53B — | 10.01 | $7.45 — | |
| PVH PVH | $114.88 — |
-1.29
|
$6.5B — | $168.37K — | $114.85 — | $116.74 — | $6.5B — | 10.66 | $10.77 — | |
| Bright Horizons Family BFAM | $111.08 — |
-1.4
|
$6.44B — | $114.11K — | $110.85 — | $113.13 — | $6.44B — | 77.67 | $1.43 — | |
| Mattel MAT | $18.63 — |
-0.35
|
$6.41B — | $525.49K — | $18.51 — | $18.7 — | $6.41B — | 22.71 | $0.82 — | |
| Lucid LCID | $2.76 — |
-4.07
|
$6.37B — | $16.23M — | $2.71 — | $2.87 — | $6.37B — | 0 | -$1.23 — | |
| Taylor Morrison Home TMHC | $59.79 — |
-0.52
|
$6.32B — | $118.8K — | $59.64 — | $60.25 — | $6.32B — | 8.55 | $6.99 — | |
| GameStop GME | $20.57 — |
-25.66
|
$6.3B — | $71.85M — | $19.7 — | $22.41 — | $6.3B — | 1028.50 | $0.02 — | |
| Installed Building Products IBP | $214.48 — |
-1.15
|
$6.1B — | $125.35K — | $213.39 — | $218.73 — | $6.1B — | 24.28 | $8.83 — | |
| Luckin Coffee LKNCY | $21.37 — |
-1.48
|
$6B — | $862.98K — | $21.03 — | $21.88 — | $6B — | 17.23 | $1.24 — | |
| Gildan Activewear GIL | $35.35 — |
-0.62
|
$5.97B — | $824.46K — | $34.62 — | $35.7 — | $5.97B — | 11.94 | $2.96 — | |
| Sonoco Products Company SON | $60 — |
-0.03
|
$5.9B — | $143.04K — | $59.52 — | $60.28 — | $5.9B — | 15.15 | $3.96 — | |
| Wyndham Hotels & Resorts WH | $70.8 — |
-0.81
|
$5.7B — | $260.08K — | $70.45 — | $71.51 — | $5.7B — | 25.01 | $2.83 — | |
| Sealed Air SEE | $39.14 — |
+0.44
|
$5.7B — | $246.77K — | $38.69 — | $39.26 — | $5.7B — | 15.84 | $2.47 — | |
| Planet Fitness PLNT | $63.68 — |
-2.63
|
$5.62B — | $880.58K — | $63.35 — | $65.06 — | $5.62B — | 36.59 | $1.74 — | |
| KB Home KBH | $72.99 — |
+0.3
|
$5.54B — | $347.35K — | $72.61 — | $73.18 — | $5.54B — | 9.94 | $7.34 — | |
| Brunswick BC | $81.01 — |
-0.44
|
$5.47B — | $155.83K — | $80.51 — | $81.51 — | $5.47B — | 14.54 | $5.57 — | |
| Macy's M | $19.66 — |
+0.2
|
$5.41B — | $1.25M — | $19.52 — | $19.73 — | $5.41B — | 51.73 | $0.38 — | |
| Modine Manufacturing Company MOD | $102.41 — |
-1.31
|
$5.35B — | $275.76K — | $102 — | $105.78 — | $5.35B — | 24.09 | $4.25 — | |
| Boyd Gaming BYD | $55 — |
-0.13
|
$5.22B — | $254.17K — | $54.71 — | $55.26 — | $5.22B — | 9.83 | $5.59 — | |
| RH RH | $283.56 — |
-1.09
|
$5.19B — | $168.04K — | $282.01 — | $287.03 — | $5.19B — | 47.97 | $5.91 — | |
| V.F VFC | $12.96 — |
-0.65
|
$5.04B — | $1.24M — | $12.85 — | $13.03 — | $5.04B — | 0 | -$1.97 — | |
| Whirlpool WHR | $92.02 — |
+0.04
|
$5.03B — | $614.41K — | $91.41 — | $93.11 — | $5.03B — | 12.65 | $7.27 — | |
| Global-E Online GLBE | $29.34 — |
+3.31
|
$4.9B — | $2.36M — | $28.48 — | $29.83 — | $4.9B — | 0 | -$0.81 — | |
| Harley-Davidson HOG | $35.37 — |
-0.11
|
$4.76B — | $226.28K — | $35.21 — | $35.63 — | $4.76B — | 7.77 | $4.55 — | |
| Polaris PII | $83.99 — |
+0.2
|
$4.75B — | $141.4K — | $83.29 — | $84.56 — | $4.75B — | 12.29 | $6.83 — | |
| American Eagle Outfitters AEO | $23.5 — |
-0.53
|
$4.63B — | $885.32K — | $23.4 — | $23.88 — | $4.63B — | 27.31 | $0.86 — | |
| Signet Jewelers SIG | $99.86 — |
-1.57
|
$4.44B — | $139.44K — | $99.47 — | $101.44 — | $4.44B — | 6.65 | $15.01 — | |
| Advance Auto Parts AAP | $74.09 — |
+0.18
|
$4.42B — | $347.58K — | $73.05 — | $74.17 — | $4.42B — | 148.16 | $0.5 — | |
| Hilton Grand Vacations HGV | $42.35 — |
-0.8
|
$4.39B — | $140.73K — | $42.16 — | $43 — | $4.39B — | 19.97 | $2.12 — | |
| Shake Shack SHAK | $99.83 — |
-1.61
|
$4.24B — | $153.49K — | $99.79 — | $101.61 — | $4.24B — | 175.14 | $0.57 — | |
| Capri CPRI | $36 — |
-0.43
|
$4.2B — | $226.85K — | $35.9 — | $36.38 — | $4.2B — | 18.74 | $1.92 — | |
| International Game Technology IGT | $20.33 — |
-1.79
|
$4.08B — | $189.85K — | $20.28 — | $20.7 — | $4.08B — | 26.40 | $0.77 — | |
| Academy Sports and Outdoors ASO | $53.65 — |
-1.36
|
$3.96B — | $423.51K — | $53.59 — | $54.6 — | $3.96B — | 8.00 | $6.7 — | |
| Kontoor Brands KTB | $69.85 — |
+1.23
|
$3.9B — | $112.02K — | $68.81 — | $70.05 — | $3.9B — | 17.68 | $3.95 — | |
| Tri Pointe Homes TPH | $39.95 — |
+0.13
|
$3.83B — | $119.58K — | $39.79 — | $40.12 — | $3.83B — | 10.65 | $3.75 — | |
| Urban Outfitters URBN | $41.07 — |
-1.25
|
$3.82B — | $559.69K — | $40.91 — | $41.77 — | $3.82B — | 13.46 | $3.05 — | |
| The Wendy's Company WEN | $18.43 — |
-0.94
|
$3.78B — | $806.88K — | $18.38 — | $18.6 — | $3.78B — | 18.80 | $0.98 — | |
| Melco Resorts & Entertainment MLCO | $8.65 — |
+0.99
|
$3.78B — | $2.38M — | $8.52 — | $8.8 — | $3.78B — | 0 | -$0.53 — | |
| The Goodyear Tire & Rubber Company GT | $13.01 — |
-1.1
|
$3.7B — | $910.97K — | $12.93 — | $13.11 — | $3.7B — | 0 | -$2.27 — | |
| Sweetgreen, Inc. SG | $31.69 — |
-0.28
|
$3.59B — | $1.04M — | $31.37 — | $32.25 — | $3.59B — | 0 | -$0.94 — | |
| Nordstrom JWN | $21.33 — |
+0.59
|
$3.48B — | $443.66K — | $21.02 — | $21.33 — | $3.48B — | 26.00 | $0.82 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.44B — | $100K — | $0.7299 — | $0.7299 — | $3.44B — | 9.12 | $0.08 — | |
| Boot Barn BOOT | $112.84 — |
+1.03
|
$3.43B — | $191.05K — | $111.91 — | $113.98 — | $3.43B — | 23.50 | $4.8 — | |
| YETI YETI | $40.18 — |
-1.03
|
$3.42B — | $485.38K — | $40.05 — | $40.68 — | $3.42B — | 20.08 | $2 — | |
| Ermenegildo Zegna ZGN | $13.02 — |
+1.8
|
$3.26B — | $190.61K — | $12.69 — | $13.21 — | $3.26B — | 25.03 | $0.52 — | |
| ACV Auctions ACVA | $18.8 — |
+3.13
|
$3.1B — | $308.87K — | $18.21 — | $18.85 — | $3.1B — | 0 | -$0.49 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.08B — | $125K — | $0.3699 — | $0.3699 — | $3.08B — | 0 | -$0.06 — | |
| Steven Madden SHOO | $41.57 — |
-0.48
|
$3.05B — | $110.07K — | $41.53 — | $41.88 — | $3.05B — | 17.17 | $2.42 — | |
| Life Time LTH | $15.29 — |
-2.11
|
$3.04B — | $168.9K — | $15.12 — | $15.58 — | $3.04B — | 43.68 | $0.35 — | |
| Under Armour, Inc. UAA | $6.81 — |
+1.49
|
$2.95B — | $7.37M — | $6.54 — | $6.84 — | $2.95B — | 7.65 | $0.89 — | |
| Under Armour UA | $6.66 — |
+0.23
|
$2.91B — | $2.84M — | $6.42 — | $6.68 — | $2.91B — | 7.47 | $0.89 — | |
| Kohl's KSS | $25.64 — |
+1.4
|
$2.84B — | $1.22M — | $25.09 — | $25.68 — | $2.84B — | 8.99 | $2.85 — | |
| QuantumScape QS | $5.65 — |
-2.75
|
$2.82B — | $2.47M — | $5.65 — | $5.79 — | $2.82B — | 0 | -$0.96 — | |
| Frontdoor FTDR | $36 — |
+0.08
|
$2.8B — | $173.74K — | $35.85 — | $36.14 — | $2.8B — | 15.78 | $2.28 — | |
| Brinker EAT | $62.7 — |
-0.08
|
$2.79B — | $428.75K — | $61.94 — | $63.02 — | $2.79B — | 18.60 | $3.37 — | |
| Dream Finders Homes DFH | $29.31 — |
+2.14
|
$2.75B — | $205.08K — | $28.25 — | $29.43 — | $2.75B — | 10.14 | $2.89 — | |
| Adient ADNT | $29.3 — |
-1.15
|
$2.63B — | $237.27K — | $29.12 — | $29.52 — | $2.63B — | 17.97 | $1.63 — | |
| Green Brick Partners GRBK | $57.19 — |
-0.49
|
$2.57B — | $157.03K — | $57.01 — | $57.85 — | $2.57B — | 8.67 | $6.59 — | |
| Tripadvisor TRIP | $18.2 — |
-2.62
|
$2.53B — | $1.12M — | $18.12 — | $18.65 — | $2.53B — | 113.75 | $0.16 — | |
| Carter's CRI | $68.69 — |
-1.56
|
$2.51B — | $278.44K — | $68.32 — | $69.86 — | $2.51B — | 10.85 | $6.33 — | |
| CarGurus CARG | $23.91 — |
+0.46
|
$2.49B — | $284.2K — | $23.68 — | $23.99 — | $2.49B — | 82.44 | $0.29 — | |
| PENN Entertainment PENN | $15.96 — |
+0.12
|
$2.43B — | $1.55M — | $15.68 — | $15.96 — | $2.43B — | 0 | -$7.33 — | |
| Ardagh Metal Packaging AMBP | $4.05 — |
-0.61
|
$2.42B — | $267.59K — | $4 — | $4.08 — | $2.42B — | 0 | -$0.14 — | |
| Mister Car Wash MCW | $7.15 — |
-3.83
|
$2.28B — | $1.73M — | $7.14 — | $7.47 — | $2.28B — | 31.06 | $0.23 — | |
| Arhaus ARHS | $16.26 — |
-0.97
|
$2.28B — | $273.02K — | $16.03 — | $16.53 — | $2.28B — | 21.39 | $0.76 — | |
| Arcos Dorados ARCO | $10.43 — |
-0.33
|
$2.2B — | $252.8K — | $10.4 — | $10.54 — | $2.2B — | 12.12 | $0.86 — | |
| Six Flags Entertainment SIX | $25.97 — |
-0.23
|
$2.19B — | $125.3K — | $25.94 — | $26.38 — | $2.19B — | 81.15 | $0.32 — | |
| Garrett Motion GTX | $9.44 — |
-0.32
|
$2.13B — | $304.99K — | $9.41 — | $9.53 — | $2.13B — | 0 | -$0.16 — | |
| Foot Locker FL | $22.35 — |
+1.59
|
$2.13B — | $575.37K — | $21.82 — | $22.4 — | $2.13B — | 0 | -$3.51 — | |
| O-I Glass OI | $13.33 — |
-2.84
|
$2.08B — | $770.46K — | $13.25 — | $13.75 — | $2.08B — | 0 | -$1.54 — | |
| Bloomin' Brands BLMN | $23.89 — |
+0.04
|
$2.07B — | $384.77K — | $23.69 — | $23.97 — | $2.07B — | 35.65 | $0.67 — | |
| MillerKnoll MLKN | $28.54 — |
+0.71
|
$2.04B — | $311.44K — | $28.14 — | $28.55 — | $2.04B — | 29.72 | $0.96 — | |
| Dana Incorporated DAN | $14.02 — |
-0.71
|
$2.03B — | $313.58K — | $13.91 — | $14.15 — | $2.03B — | 155.77 | $0.09 — | |
| Vista Outdoor VSTO | $34.63 — |
+0.12
|
$2.02B — | $106.29K — | $34.58 — | $34.71 — | $2.02B — | 0 | -$0.1 — | |
| The Cheesecake Factory Incorporated CAKE | $38.68 — |
-4.94
|
$1.97B — | $1.53M — | $38.5 — | $39.16 — | $1.97B — | 17.66 | $2.19 — | |
| Rush Street Interactive RSI | $8.65 — |
+0.12
|
$1.95B — | $189.4K — | $8.58 — | $8.72 — | $1.95B — | 0 | -$0.17 — | |
| Fox Factory Holding FOXF | $46.47 — |
-1.42
|
$1.93B — | $128.68K — | $46.39 — | $47.15 — | $1.93B — | 25.96 | $1.79 — | |
| OPENLANE KAR | $17.61 — |
-2.06
|
$1.91B — | $117.48K — | $17.58 — | $17.96 — | $1.91B — | 0 | -$1.79 — | |
| Driven Brands DRVN | $11.2 — |
+0.67
|
$1.84B — | $437.78K — | $10.98 — | $11.23 — | $1.84B — | 0 | -$4.67 — | |
| Madison Square Garden Entertainment MSGE | $37.63 — |
+1.57
|
$1.81B — | $141.13K — | $37.21 — | $37.79 — | $1.81B — | 34.20 | $1.1 — | |
| Winnebago Industries WGO | $61.63 — |
-1.06
|
$1.8B — | $143.91K — | $61.02 — | $62.48 — | $1.8B — | 18.02 | $3.42 — | |
| Hanesbrands HBI | $5.06 — |
-1.17
|
$1.78B — | $1.68M — | $5.02 — | $5.1 — | $1.78B — | 0 | -$0.06 — | |
| Super Group (SGHC) SGHC | $3.54 — |
+1.15
|
$1.78B — | $739.45K — | $3.49 — | $3.55 — | $1.78B — | 50.57 | $0.07 — | |
| Bowlero BOWL | $11.8 — |
+1.11
|
$1.76B — | $270.65K — | $11.65 — | $12.03 — | $1.76B — | 20.70 | $0.57 — | |
| Victoria's Secret & VSCO | $22.32 — |
+2.86
|
$1.75B — | $1M — | $21.52 — | $22.41 — | $1.75B — | 16.05 | $1.39 — | |
| Blue Bird BLBD | $52.93 — |
+0.9
|
$1.71B — | $297.05K — | $52.8 — | $54.08 — | $1.71B — | 21.51 | $2.46 — | |
| Papa John's PZZA | $51.1 — |
-1.14
|
$1.68B — | $298.59K — | $51.07 — | $51.96 — | $1.68B — | 22.51 | $2.27 — | |
| Leggett & Platt, Incorporated LEG | $12.21 — |
-0.29
|
$1.64B — | $691.67K — | $12.17 — | $12.32 — | $1.64B — | 0 | -$1.16 — | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| La-Z-Boy Incorporated LZB | $36.06 — |
+0.07
|
$1.54B — | $104.13K — | $35.79 — | $36.19 — | $1.54B — | 13.35 | $2.7 — | |
| Peloton Interactive PTON | $4.03 — |
+3.65
|
$1.5B — | $5.69M — | $3.82 — | $4.05 — | $1.5B — | 0 | -$2.11 — | |
| Guess? GES | $26.19 — |
-0.8
|
$1.4B — | $208.26K — | $26.1 — | $26.49 — | $1.4B — | 8.47 | $3.09 — | |
| Canada Goose GOOS | $13.51 — |
+2.39
|
$1.3B — | $1.21M — | $13.28 — | $13.87 — | $1.3B — | 37.51 | $0.36 — | |
| National Vision EYE | $16.06 — |
+0.31
|
$1.26B — | $251.74K — | $15.82 — | $16.13 — | $1.26B — | 0 | -$0.88 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}