Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$113.17B
Total volume
BTC 49.94%     ETH 15.34%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.72
-0.17
$3.13T $21.71M $419.14 $421.87 $3.13T 38.17 $11.02
Apple  AAPL $171.48
-1.06
$2.68T $64.57M $170.51 $172.23 $2.68T 26.96 $6.36
NVIDIA  NVDA $903.56
+0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.80 $11.92
Taiwan Semiconductor Manufacturing Company  TSM $136.05
-0.47
$705.69B $9.92M $135.44 $136.8 $705.69B 26.94 $5.05
Broadcom  AVGO $1,325.41
+0.51
$614.22B $1.95M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
ASML Holding  ASML $970.47
-0.36
$384.96B $685.3K $961.65 $971.87 $384.96B 45.03 $21.55
Oracle  ORCL $125.61
+0.27
$345.24B $6.49M $125.2 $126.17 $345.24B 32.96 $3.81
Salesforce  CRM $301.18
-0.07
$292.34B $4.88M $299.63 $302.8 $292.34B 71.88 $4.19
Advanced Micro Devices  AMD $180.49
+0.5
$291.7B $56.86M $178.3 $183.4 $291.7B 334.24 $0.54
SAP SE  SAP $195.03
-1.05
$228.58B $376.08K $194.5 $196.3 $228.58B 58.56 $3.33
Adobe  ADBE $504.6
+0.04
$226.09B $3.89M $500.26 $509 $226.09B 48.28 $10.45
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 30.86 $11.23
Cisco Systems  CSCO $49.91
+0.28
$202.1B $17.02M $49.81 $50.2 $202.1B 15.17 $3.29
QUALCOMM Incorporated  QCOM $169.3
+0.1
$188.94B $5.32M $167.98 $169.84 $188.94B 24.15 $7.01
Intel  INTC $44.17
+0.91
$186.75B $54.18M $43.71 $44.6 $186.75B 110.42 $0.4
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.25 $9.81
IBM  IBM $190.96
+0.08
$175.06B $3.69M $190.34 $191.93 $175.06B 23.43 $8.15
Applied Materials  AMAT $206.23
-0.85
$172.9B $5.69M $202.71 $207.65 $172.9B 24.46 $8.43
Uber  UBER $76.99
-1.43
$160.26B $13.38M $76.9 $78.05 $160.26B 88.49 $0.87
Texas Instruments Incorporated  TXN $174.21
+0.78
$158.54B $4.42M $173.33 $175.85 $158.54B 24.43 $7.13
ServiceNow  NOW $762.4
+0.45
$156.29B $1.08M $755.75 $768.76 $156.29B 90.54 $8.42
Micron Technology  MU $117.89
-1.05
$132.08B $18.87M $117.35 $119.63 $132.08B 0 -$3.39
Lam Research  LRCX $971.57
+0.61
$127.38B $662.98K $961.63 $973.9 $127.38B 37.31 $26.04
Sony  SONY $85.74
-0.92
$105.89B $651.93K $85.73 $86.35 $105.89B 18.76 $4.57
Shopify  SHOP $77.17
-1.84
$99.33B $4.16M $77 $79.2 $99.33B 771.69 $0.1
Analog Devices  ADI $197.79
+2.31
$98.09B $3.07M $194.04 $198.57 $98.09B 34.45 $5.74
KLA  KLAC $698.57
+0.24
$94.47B $906.22K $690.01 $699.82 $94.47B 35.33 $19.77
Fiserv  FI $159.82
+0.31
$94.36B $2.57M $158.88 $159.99 $94.36B 31.96 $5
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
Arista Networks  ANET $289.98
+0.54
$90.66B $1.79M $286.01 $292.94 $90.66B 44.06 $6.58
Synopsys  SNPS $571.5
-0.32
$87.46B $975.19K $570 $576.95 $87.46B 63.28 $9.03
Cadence Design Systems  CDNS $311.28
-0.02
$84.87B $1.32M $309.39 $313.01 $84.87B 81.27 $3.83
Dell  DELL $114.11
+2.18
$81.45B $3.99M $111.89 $114.45 $81.45B 26.17 $4.36
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.18M $319.94 $327.65 $77.54B 915.97 $0.35
Infosys  INFY $17.93
+0.79
$74.22B $6.97M $17.79 $17.99 $74.22B 24.90 $0.72
Workday  WDAY $272.75
-0.32
$72.06B $1.24M $272.45 $275.87 $72.06B 52.45 $5.2
Amphenol  APH $115.35
+0.04
$69.19B $3.61M $114.99 $117 $69.19B 37.09 $3.11
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.55
+3.8
$66.95B $124.71K $9.32 $9.7 $66.95B 15.15 $0.63
NXP Semiconductors  NXPI $247.77
+0.95
$63.54B $1.49M $245 $248.31 $63.54B 23.15 $10.7
Marvell Technology  MRVL $70.88
-1.98
$61.38B $12.24M $70.53 $72.58 $61.38B 0 -$1.08
Roper  ROP $560.84
+0.3
$60.02B $478.03K $557.8 $563.15 $60.02B 43.88 $12.78
Super Micro Computer  SMCI $1,010.03
-1.3
$60B $3.44M $997.02 $1,033 $60B 80.03 $12.62
Motorola  MSI $354.98
+0.44
$58.97B $629.57K $351.9 $355.39 $58.97B 35.60 $9.97
Autodesk  ADSK $260.42
-0.21
$55.83B $889.7K $259.76 $262.95 $55.83B 62.15 $4.19
Snowflake  SNOW $161.6
+0.97
$54.01B $10.06M $161 $165.89 $54.01B 0 -$2.54
Xiaomi Corporation  XIACY $10.62
+12.13
$52.99B $1.8M $9.7 $10.69 $52.99B 22.12 $0.48
Xiaomi  XIACF $2.14
+12.51
$52.96B $699.86K $1.94 $2.15 $52.96B 21.40 $0.1
Adyen  ADYEY $16.91
-0.32
$52.48B $281.23K $16.81 $17 $52.48B 70.45 $0.24
Fortinet  FTNT $68.31
+1.55
$52.12B $3.8M $67.01 $68.6 $52.12B 46.78 $1.46
Block  SQ $84.58
+1.68
$52.08B $5.78M $83.2 $84.92 $52.08B 4229.00 $0.02
Palantir  PLTR $23.01
-6.12
$50.91B $68.94M $22.94 $24.28 $50.91B 255.66 $0.09
Atlassian  TEAM $195.11
+1.02
$50.61B $1.12M $191.63 $195.58 $50.61B 0 -$1.49
Microchip Technology Incorporated  MCHP $89.71
+0.58
$48.48B $3.54M $88.97 $89.87 $48.48B 20.81 $4.31
TE Connectivity  TEL $145.24
+0.21
$44.85B $1.41M $144.86 $146.24 $44.85B 13.77 $10.54
Fidelity National Information Services  FIS $74.18
+0.98
$42.76B $4.25M $73.61 $74.75 $42.76B 86.25 $0.86
The Trade Desk  TTD $87.42
+0.24
$42.74B $3.04M $86.86 $88.19 $42.74B 242.83 $0.36
Datadog  DDOG $123.6
+0.07
$41.02B $1.89M $122.15 $125.34 $41.02B 882.85 $0.14
STMicroelectronics  STM $43.24
-1.66
$38.95B $2.2M $43.06 $43.61 $38.95B 9.69 $4.46
Gartner  IT $476.67
-0.87
$37.49B $400.78K $476.02 $484.98 $37.49B 43.49 $10.96
Cognizant Technology  CTSH $73.29
-0.45
$36.68B $7.53M $73.14 $74.06 $36.68B 17.49 $4.19
Murata Manufacturing Co., Ltd.  MRAAY $9.33
-0.74
$35.84B $233.84K $9.28 $9.5 $35.84B 25.21 $0.37
CDW  CDW $255.78
-0.81
$34.33B $771.8K $255.6 $259.38 $34.33B 31.57 $8.1
Monolithic Power Systems  MPWR $677.42
+0.64
$32.96B $287.46K $671.73 $683.76 $32.96B 76.89 $8.81
Cloudflare  NET $96.83
+0.29
$32.7B $1.64M $96.1 $97.67 $32.7B 0 -$0.55
MicroStrategy Incorporated  MSTR $1,704.56
-11.18
$32.56B $4.45M $1,645.52 $1,989 $32.56B 72.47 $23.52
ON Semiconductor  ON $73.55
-2.72
$32.31B $7.34M $73.38 $76.08 $32.31B 15.45 $4.76
HubSpot  HUBS $626.56
+0.52
$31.75B $416.31K $619.14 $628.98 $31.75B 0 -$3.55
Renesas Electronics Corporation  RNECY $8.9
+1.6
$31.63B $615.74K $8.75 $9.09 $31.63B 14.12 $0.63
Fair Isaac  FICO $1,249.61
-0.71
$31.28B $136.4K $1,248.57 $1,276.48 $31.28B 70.44 $17.74
ANSYS  ANSS $347.16
-0.22
$30.27B $390.68K $345.44 $349.99 $30.27B 60.58 $5.73
Fortive  FTV $86.02
0
$30.23B $1.13M $85.66 $86.21 $30.23B 35.39 $2.43
Wipro  WIT $5.75
+0.88
$30.01B $2.3M $5.73 $5.77 $30.01B 22.11 $0.26
HP  HPQ $30.22
+0.33
$29.57B $5.95M $30.03 $30.37 $29.57B 8.83 $3.42
Zscaler  ZS $192.63
-0.44
$28.87B $1.59M $190.75 $194.18 $28.87B 0 -$0.95
GLOBALFOUNDRIES  GFS $52.11
+0.73
$28.83B $980.64K $51.71 $52.75 $28.83B 28.47 $1.83
Garmin  GRMN $148.87
+0.6
$28.55B $782.88K $148.05 $149.54 $28.55B 22.08 $6.74
Corning Incorporated  GLW $32.96
-0.18
$28.24B $3.89M $32.88 $33.32 $28.24B 48.47 $0.68
Keysight  KEYS $156.38
+0.35
$27.3B $1.16M $155.56 $157.85 $27.3B 28.74 $5.44
MongoDB  MDB $358.64
-0.04
$26.12B $891.83K $357.5 $364.58 $26.12B 0 -$2.48
CGI  GIB $110.49
+0.5
$25.55B $184.35K $109.76 $110.96 $25.55B 21.53 $5.13
Broadridge Financial  BR $204.86
+0.5
$24.13B $367.8K $204.04 $205.61 $24.13B 35.62 $5.75
ASE Technology Holding  ASX $10.99
-0.09
$23.69B $3.88M $10.92 $11.08 $23.69B 24.42 $0.45
Hewlett Packard Enterprise Company  HPE $17.73
+0.34
$23.05B $8.29M $17.69 $17.86 $23.05B 12.22 $1.45
AppLovin  APP $69.22
+0.52
$22.95B $2.44M $68.54 $70.03 $22.95B 70.63 $0.98
PTC  PTC $188.94
-0.41
$22.67B $490.09K $188.22 $189.99 $22.67B 96.39 $1.96
Panasonic Holdings Corporation  PCRFY $9.48
-0.42
$22.36B $118.45K $9.24 $9.5 $22.36B 6.67 $1.42
Western Digital  WDC $68.24
+0.89
$22.24B $7.58M $68.05 $69.19 $22.24B 0 -$7.32
Corpay  FLT $303.26
-0.83
$21.79B $334.91K $303.21 $306.52 $21.79B 22.97 $13.2
NetApp  NTAP $104.97
-0.24
$21.72B $1.01M $104.81 $105.77 $21.72B 23.96 $4.38
Entegris  ENTG $140.54
-0.32
$21.24B $778.76K $139.74 $141.45 $21.24B 118.10 $1.19
Samsara  IOT $37.79
-1.56
$20.8B $2.42M $37.59 $38.61 $20.8B 0 -$0.54
United Microelectronics  UMC $8.09
+1.38
$20.5B $4.72M $8.01 $8.11 $20.5B 9.29 $0.87
Teledyne Technologies Incorporated  TDY $429.32
+0.07
$20.34B $217.56K $426.98 $432.81 $20.34B 23.20 $18.5
Zoom Video Communications  ZM $65.37
-1.88
$20.11B $2.49M $65.33 $66.86 $20.11B 31.57 $2.07
Nokia  NOK $3.54
-1.67
$19.96B $14.12M $3.54 $3.6 $19.96B 27.23 $0.13
Nokia Oyj  NOKBF $3.56
0
$19.96B $203.14K $3.56 $3.57 $19.96B 27.38 $0.13
Seagate Technology  STX $93.05
-1.62
$19.5B $3.15M $91.73 $94.64 $19.5B 0 -$3.51
Check Point Software  CHKP $164.01
-0.09
$19.19B $429.4K $163.61 $165.99 $19.19B 23.10 $7.1
VeriSign  VRSN $189.51
+0.22
$19.12B $512.93K $188.85 $190.58 $19.12B 23.92 $7.92
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.51
0
$18.36B $10.4M $5.45 $5.56 $18.36B 0 -$0.75
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here