Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $420.72 — |
-0.17
|
$3.13T — | $21.71M — | $419.14 — | $421.87 — | $3.13T — | 38.17 | $11.02 — | |
Apple AAPL | $171.48 — |
-1.06
|
$2.68T — | $64.57M — | $170.51 — | $172.23 — | $2.68T — | 26.96 | $6.36 — | |
NVIDIA NVDA | $903.56 — |
+0.12
|
$2.26T — | $43.14M — | $891.93 — | $912.98 — | $2.26T — | 75.80 | $11.92 — | |
Taiwan Semiconductor Manufacturing Company TSM | $136.05 — |
-0.47
|
$705.69B — | $9.92M — | $135.44 — | $136.8 — | $705.69B — | 26.94 | $5.05 — | |
Broadcom AVGO | $1,325.41 — |
+0.51
|
$614.22B — | $1.95M — | $1,311.7 — | $1,330.01 — | $614.22B — | 49.27 | $26.9 — | |
ASML Holding ASML | $970.47 — |
-0.36
|
$384.96B — | $685.3K — | $961.65 — | $971.87 — | $384.96B — | 45.03 | $21.55 — | |
Oracle ORCL | $125.61 — |
+0.27
|
$345.24B — | $6.49M — | $125.2 — | $126.17 — | $345.24B — | 32.96 | $3.81 — | |
Salesforce CRM | $301.18 — |
-0.07
|
$292.34B — | $4.88M — | $299.63 — | $302.8 — | $292.34B — | 71.88 | $4.19 — | |
Advanced Micro Devices AMD | $180.49 — |
+0.5
|
$291.7B — | $56.86M — | $178.3 — | $183.4 — | $291.7B — | 334.24 | $0.54 — | |
SAP SE SAP | $195.03 — |
-1.05
|
$228.58B — | $376.08K — | $194.5 — | $196.3 — | $228.58B — | 58.56 | $3.33 — | |
Adobe ADBE | $504.6 — |
+0.04
|
$226.09B — | $3.89M — | $500.26 — | $509 — | $226.09B — | 48.28 | $10.45 — | |
Accenture ACN | $346.61 — |
+1.66
|
$217.92B — | $3.61M — | $340.84 — | $346.98 — | $217.92B — | 30.86 | $11.23 — | |
Cisco Systems CSCO | $49.91 — |
+0.28
|
$202.1B — | $17.02M — | $49.81 — | $50.2 — | $202.1B — | 15.17 | $3.29 — | |
QUALCOMM Incorporated QCOM | $169.3 — |
+0.1
|
$188.94B — | $5.32M — | $167.98 — | $169.84 — | $188.94B — | 24.15 | $7.01 — | |
Intel INTC | $44.17 — |
+0.91
|
$186.75B — | $54.18M — | $43.71 — | $44.6 — | $186.75B — | 110.42 | $0.4 — | |
Intuit INTU | $650 — |
+0.19
|
$181.99B — | $1.15M — | $647.73 — | $654.88 — | $181.99B — | 66.25 | $9.81 — | |
IBM IBM | $190.96 — |
+0.08
|
$175.06B — | $3.69M — | $190.34 — | $191.93 — | $175.06B — | 23.43 | $8.15 — | |
Applied Materials AMAT | $206.23 — |
-0.85
|
$172.9B — | $5.69M — | $202.71 — | $207.65 — | $172.9B — | 24.46 | $8.43 — | |
Uber UBER | $76.99 — |
-1.43
|
$160.26B — | $13.38M — | $76.9 — | $78.05 — | $160.26B — | 88.49 | $0.87 — | |
Texas Instruments Incorporated TXN | $174.21 — |
+0.78
|
$158.54B — | $4.42M — | $173.33 — | $175.85 — | $158.54B — | 24.43 | $7.13 — | |
ServiceNow NOW | $762.4 — |
+0.45
|
$156.29B — | $1.08M — | $755.75 — | $768.76 — | $156.29B — | 90.54 | $8.42 — | |
Micron Technology MU | $117.89 — |
-1.05
|
$132.08B — | $18.87M — | $117.35 — | $119.63 — | $132.08B — | 0 | -$3.39 — | |
Lam Research LRCX | $971.57 — |
+0.61
|
$127.38B — | $662.98K — | $961.63 — | $973.9 — | $127.38B — | 37.31 | $26.04 — | |
Sony SONY | $85.74 — |
-0.92
|
$105.89B — | $651.93K — | $85.73 — | $86.35 — | $105.89B — | 18.76 | $4.57 — | |
Shopify SHOP | $77.17 — |
-1.84
|
$99.33B — | $4.16M — | $77 — | $79.2 — | $99.33B — | 771.69 | $0.1 — | |
Analog Devices ADI | $197.79 — |
+2.31
|
$98.09B — | $3.07M — | $194.04 — | $198.57 — | $98.09B — | 34.45 | $5.74 — | |
KLA KLAC | $698.57 — |
+0.24
|
$94.47B — | $906.22K — | $690.01 — | $699.82 — | $94.47B — | 35.33 | $19.77 — | |
Fiserv FI | $159.82 — |
+0.31
|
$94.36B — | $2.57M — | $158.88 — | $159.99 — | $94.36B — | 31.96 | $5 — | |
Palo Alto Networks PANW | $284.13 — |
+0.66
|
$91.8B — | $3.38M — | $280.25 — | $285.06 — | $91.8B — | 43.98 | $6.46 — | |
Arista Networks ANET | $289.98 — |
+0.54
|
$90.66B — | $1.79M — | $286.01 — | $292.94 — | $90.66B — | 44.06 | $6.58 — | |
Synopsys SNPS | $571.5 — |
-0.32
|
$87.46B — | $975.19K — | $570 — | $576.95 — | $87.46B — | 63.28 | $9.03 — | |
Cadence Design Systems CDNS | $311.28 — |
-0.02
|
$84.87B — | $1.32M — | $309.39 — | $313.01 — | $84.87B — | 81.27 | $3.83 — | |
Dell DELL | $114.11 — |
+2.18
|
$81.45B — | $3.99M — | $111.89 — | $114.45 — | $81.45B — | 26.17 | $4.36 — | |
CrowdStrike CRWD | $320.59 — |
-0.52
|
$77.54B — | $2.18M — | $319.94 — | $327.65 — | $77.54B — | 915.97 | $0.35 — | |
Infosys INFY | $17.93 — |
+0.79
|
$74.22B — | $6.97M — | $17.79 — | $17.99 — | $74.22B — | 24.90 | $0.72 — | |
Workday WDAY | $272.75 — |
-0.32
|
$72.06B — | $1.24M — | $272.45 — | $275.87 — | $72.06B — | 52.45 | $5.2 — | |
Amphenol APH | $115.35 — |
+0.04
|
$69.19B — | $3.61M — | $114.99 — | $117 — | $69.19B — | 37.09 | $3.11 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $9.55 — |
+3.8
|
$66.95B — | $124.71K — | $9.32 — | $9.7 — | $66.95B — | 15.15 | $0.63 — | |
NXP Semiconductors NXPI | $247.77 — |
+0.95
|
$63.54B — | $1.49M — | $245 — | $248.31 — | $63.54B — | 23.15 | $10.7 — | |
Marvell Technology MRVL | $70.88 — |
-1.98
|
$61.38B — | $12.24M — | $70.53 — | $72.58 — | $61.38B — | 0 | -$1.08 — | |
Roper ROP | $560.84 — |
+0.3
|
$60.02B — | $478.03K — | $557.8 — | $563.15 — | $60.02B — | 43.88 | $12.78 — | |
Super Micro Computer SMCI | $1,010.03 — |
-1.3
|
$60B — | $3.44M — | $997.02 — | $1,033 — | $60B — | 80.03 | $12.62 — | |
Motorola MSI | $354.98 — |
+0.44
|
$58.97B — | $629.57K — | $351.9 — | $355.39 — | $58.97B — | 35.60 | $9.97 — | |
Autodesk ADSK | $260.42 — |
-0.21
|
$55.83B — | $889.7K — | $259.76 — | $262.95 — | $55.83B — | 62.15 | $4.19 — | |
Snowflake SNOW | $161.6 — |
+0.97
|
$54.01B — | $10.06M — | $161 — | $165.89 — | $54.01B — | 0 | -$2.54 — | |
Xiaomi Corporation XIACY | $10.62 — |
+12.13
|
$52.99B — | $1.8M — | $9.7 — | $10.69 — | $52.99B — | 22.12 | $0.48 — | |
Xiaomi XIACF | $2.14 — |
+12.51
|
$52.96B — | $699.86K — | $1.94 — | $2.15 — | $52.96B — | 21.40 | $0.1 — | |
Adyen ADYEY | $16.91 — |
-0.32
|
$52.48B — | $281.23K — | $16.81 — | $17 — | $52.48B — | 70.45 | $0.24 — | |
Fortinet FTNT | $68.31 — |
+1.55
|
$52.12B — | $3.8M — | $67.01 — | $68.6 — | $52.12B — | 46.78 | $1.46 — | |
Block SQ | $84.58 — |
+1.68
|
$52.08B — | $5.78M — | $83.2 — | $84.92 — | $52.08B — | 4229.00 | $0.02 — | |
Palantir PLTR | $23.01 — |
-6.12
|
$50.91B — | $68.94M — | $22.94 — | $24.28 — | $50.91B — | 255.66 | $0.09 — | |
Atlassian TEAM | $195.11 — |
+1.02
|
$50.61B — | $1.12M — | $191.63 — | $195.58 — | $50.61B — | 0 | -$1.49 — | |
Microchip Technology Incorporated MCHP | $89.71 — |
+0.58
|
$48.48B — | $3.54M — | $88.97 — | $89.87 — | $48.48B — | 20.81 | $4.31 — | |
TE Connectivity TEL | $145.24 — |
+0.21
|
$44.85B — | $1.41M — | $144.86 — | $146.24 — | $44.85B — | 13.77 | $10.54 — | |
Fidelity National Information Services FIS | $74.18 — |
+0.98
|
$42.76B — | $4.25M — | $73.61 — | $74.75 — | $42.76B — | 86.25 | $0.86 — | |
The Trade Desk TTD | $87.42 — |
+0.24
|
$42.74B — | $3.04M — | $86.86 — | $88.19 — | $42.74B — | 242.83 | $0.36 — | |
Datadog DDOG | $123.6 — |
+0.07
|
$41.02B — | $1.89M — | $122.15 — | $125.34 — | $41.02B — | 882.85 | $0.14 — | |
STMicroelectronics STM | $43.24 — |
-1.66
|
$38.95B — | $2.2M — | $43.06 — | $43.61 — | $38.95B — | 9.69 | $4.46 — | |
Gartner IT | $476.67 — |
-0.87
|
$37.49B — | $400.78K — | $476.02 — | $484.98 — | $37.49B — | 43.49 | $10.96 — | |
Cognizant Technology CTSH | $73.29 — |
-0.45
|
$36.68B — | $7.53M — | $73.14 — | $74.06 — | $36.68B — | 17.49 | $4.19 — | |
Murata Manufacturing Co., Ltd. MRAAY | $9.33 — |
-0.74
|
$35.84B — | $233.84K — | $9.28 — | $9.5 — | $35.84B — | 25.21 | $0.37 — | |
CDW CDW | $255.78 — |
-0.81
|
$34.33B — | $771.8K — | $255.6 — | $259.38 — | $34.33B — | 31.57 | $8.1 — | |
Monolithic Power Systems MPWR | $677.42 — |
+0.64
|
$32.96B — | $287.46K — | $671.73 — | $683.76 — | $32.96B — | 76.89 | $8.81 — | |
Cloudflare NET | $96.83 — |
+0.29
|
$32.7B — | $1.64M — | $96.1 — | $97.67 — | $32.7B — | 0 | -$0.55 — | |
MicroStrategy Incorporated MSTR | $1,704.56 — |
-11.18
|
$32.56B — | $4.45M — | $1,645.52 — | $1,989 — | $32.56B — | 72.47 | $23.52 — | |
ON Semiconductor ON | $73.55 — |
-2.72
|
$32.31B — | $7.34M — | $73.38 — | $76.08 — | $32.31B — | 15.45 | $4.76 — | |
HubSpot HUBS | $626.56 — |
+0.52
|
$31.75B — | $416.31K — | $619.14 — | $628.98 — | $31.75B — | 0 | -$3.55 — | |
Renesas Electronics Corporation RNECY | $8.9 — |
+1.6
|
$31.63B — | $615.74K — | $8.75 — | $9.09 — | $31.63B — | 14.12 | $0.63 — | |
Fair Isaac FICO | $1,249.61 — |
-0.71
|
$31.28B — | $136.4K — | $1,248.57 — | $1,276.48 — | $31.28B — | 70.44 | $17.74 — | |
ANSYS ANSS | $347.16 — |
-0.22
|
$30.27B — | $390.68K — | $345.44 — | $349.99 — | $30.27B — | 60.58 | $5.73 — | |
Fortive FTV | $86.02 — |
0
|
$30.23B — | $1.13M — | $85.66 — | $86.21 — | $30.23B — | 35.39 | $2.43 — | |
Wipro WIT | $5.75 — |
+0.88
|
$30.01B — | $2.3M — | $5.73 — | $5.77 — | $30.01B — | 22.11 | $0.26 — | |
HP HPQ | $30.22 — |
+0.33
|
$29.57B — | $5.95M — | $30.03 — | $30.37 — | $29.57B — | 8.83 | $3.42 — | |
Zscaler ZS | $192.63 — |
-0.44
|
$28.87B — | $1.59M — | $190.75 — | $194.18 — | $28.87B — | 0 | -$0.95 — | |
GLOBALFOUNDRIES GFS | $52.11 — |
+0.73
|
$28.83B — | $980.64K — | $51.71 — | $52.75 — | $28.83B — | 28.47 | $1.83 — | |
Garmin GRMN | $148.87 — |
+0.6
|
$28.55B — | $782.88K — | $148.05 — | $149.54 — | $28.55B — | 22.08 | $6.74 — | |
Corning Incorporated GLW | $32.96 — |
-0.18
|
$28.24B — | $3.89M — | $32.88 — | $33.32 — | $28.24B — | 48.47 | $0.68 — | |
Keysight KEYS | $156.38 — |
+0.35
|
$27.3B — | $1.16M — | $155.56 — | $157.85 — | $27.3B — | 28.74 | $5.44 — | |
MongoDB MDB | $358.64 — |
-0.04
|
$26.12B — | $891.83K — | $357.5 — | $364.58 — | $26.12B — | 0 | -$2.48 — | |
CGI GIB | $110.49 — |
+0.5
|
$25.55B — | $184.35K — | $109.76 — | $110.96 — | $25.55B — | 21.53 | $5.13 — | |
Broadridge Financial BR | $204.86 — |
+0.5
|
$24.13B — | $367.8K — | $204.04 — | $205.61 — | $24.13B — | 35.62 | $5.75 — | |
ASE Technology Holding ASX | $10.99 — |
-0.09
|
$23.69B — | $3.88M — | $10.92 — | $11.08 — | $23.69B — | 24.42 | $0.45 — | |
Hewlett Packard Enterprise Company HPE | $17.73 — |
+0.34
|
$23.05B — | $8.29M — | $17.69 — | $17.86 — | $23.05B — | 12.22 | $1.45 — | |
AppLovin APP | $69.22 — |
+0.52
|
$22.95B — | $2.44M — | $68.54 — | $70.03 — | $22.95B — | 70.63 | $0.98 — | |
PTC PTC | $188.94 — |
-0.41
|
$22.67B — | $490.09K — | $188.22 — | $189.99 — | $22.67B — | 96.39 | $1.96 — | |
Panasonic Holdings Corporation PCRFY | $9.48 — |
-0.42
|
$22.36B — | $118.45K — | $9.24 — | $9.5 — | $22.36B — | 6.67 | $1.42 — | |
Western Digital WDC | $68.24 — |
+0.89
|
$22.24B — | $7.58M — | $68.05 — | $69.19 — | $22.24B — | 0 | -$7.32 — | |
Corpay FLT | $303.26 — |
-0.83
|
$21.79B — | $334.91K — | $303.21 — | $306.52 — | $21.79B — | 22.97 | $13.2 — | |
NetApp NTAP | $104.97 — |
-0.24
|
$21.72B — | $1.01M — | $104.81 — | $105.77 — | $21.72B — | 23.96 | $4.38 — | |
Entegris ENTG | $140.54 — |
-0.32
|
$21.24B — | $778.76K — | $139.74 — | $141.45 — | $21.24B — | 118.10 | $1.19 — | |
Samsara IOT | $37.79 — |
-1.56
|
$20.8B — | $2.42M — | $37.59 — | $38.61 — | $20.8B — | 0 | -$0.54 — | |
United Microelectronics UMC | $8.09 — |
+1.38
|
$20.5B — | $4.72M — | $8.01 — | $8.11 — | $20.5B — | 9.29 | $0.87 — | |
Teledyne Technologies Incorporated TDY | $429.32 — |
+0.07
|
$20.34B — | $217.56K — | $426.98 — | $432.81 — | $20.34B — | 23.20 | $18.5 — | |
Zoom Video Communications ZM | $65.37 — |
-1.88
|
$20.11B — | $2.49M — | $65.33 — | $66.86 — | $20.11B — | 31.57 | $2.07 — | |
Nokia NOK | $3.54 — |
-1.67
|
$19.96B — | $14.12M — | $3.54 — | $3.6 — | $19.96B — | 27.23 | $0.13 — | |
Nokia Oyj NOKBF | $3.56 — |
0
|
$19.96B — | $203.14K — | $3.56 — | $3.57 — | $19.96B — | 27.38 | $0.13 — | |
Seagate Technology STX | $93.05 — |
-1.62
|
$19.5B — | $3.15M — | $91.73 — | $94.64 — | $19.5B — | 0 | -$3.51 — | |
Check Point Software CHKP | $164.01 — |
-0.09
|
$19.19B — | $429.4K — | $163.61 — | $165.99 — | $19.19B — | 23.10 | $7.1 — | |
VeriSign VRSN | $189.51 — |
+0.22
|
$19.12B — | $512.93K — | $188.85 — | $190.58 — | $19.12B — | 23.92 | $7.92 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.51 — |
0
|
$18.36B — | $10.4M — | $5.45 — | $5.56 — | $18.36B — | 0 | -$0.75 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |