País: Estados Unidos Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (19)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (10)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
Utilidades (43)
- {{item.name}}
- Todos os setores
- Utilidades (43)
Serviços Públicos-Distribuição Regulada de Água (43)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (24)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.97 — |
+0.26
|
$27.49B — | $96.6K — | $140.3 — | $141.72 — | $27.49B — | 25.72 | $5.48 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.83 — |
-0.05
|
$14.24B — | $278.21K — | $20.57 — | $20.85 — | $14.24B — | 8.26 | $2.52 — | |
| Severn Trent STRNY | $37.2 — |
+0.98
|
$11.19B — | $1 — | $37.2 — | $37.2 — | $11.19B — | 35.76 | $1.04 — | |
| United Utilities UUGRY | $31.76 — |
+0.57
|
$10.83B — | $327 — | $31.76 — | $31.76 — | $10.83B — | 30.24 | $1.05 — | |
| Essential Utilities WTRG | $38.16 — |
+0.18
|
$10.7B — | $60.98K — | $38 — | $38.37 — | $10.7B — | 17.11 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.52 — |
+1.12
|
$3.2B — | $510 — | $13.52 — | $13.52 — | $3.2B — | 0 | -$0.44 — | |
| American States Water Company AWR | $78.33 — |
+0.08
|
$3.02B — | $12.07K — | $78.11 — | $78.5 — | $3.02B — | 24.10 | $3.25 — | |
| California Water Service CWT | $46.49 — |
-0.47
|
$2.77B — | $21.24K — | $46.34 — | $46.77 — | $2.77B — | 20.57 | $2.26 — | |
| Aris Water ARIS | $25.02 — |
-0.71
|
$1.48B — | $67.78K — | $24.66 — | $25.26 — | $1.48B — | 30.14 | $0.83 — | |
| Middlesex Water Company MSEX | $57.27 — |
+0.24
|
$1.03B — | $4.19K — | $57.25 — | $57.84 — | $1.03B — | 23.76 | $2.41 — | |
| The York Water Company YORW | $32.56 — |
-0.25
|
$468.87M — | $8.78K — | $32.47 — | $32.74 — | $468.87M — | 23.76 | $1.37 — | |
| Consolidated Water CWCO | $28.25 — |
+0.18
|
$449.65M — | $3.3K — | $28.11 — | $28.25 — | $449.65M — | 28.25 | $1 — | |
| Artesian Resources ARTNA | $34.42 — |
-0.06
|
$354.42M — | $2.65K — | $34.42 — | $34.88 — | $354.42M — | 16.54 | $2.08 — | |
| Global Water Resources GWRS | $10.7 — |
+0.38
|
$293.73M — | $3.08K — | $10.65 — | $10.71 — | $293.73M — | 46.52 | $0.23 — | |
| Pure Cycle PCYO | $10.73 — |
-0.08
|
$258.36M — | $1.37K — | $10.73 — | $10.73 — | $258.36M — | 18.18 | $0.59 — | |
| Cadiz CDZI | $2.87 — |
-0.52
|
$234.99M — | $27.08K — | $2.86 — | $2.92 — | $234.99M — | 0 | -$0.55 — | |
| Cyber Enviro-Tech CETI | $0.38 — |
-18.92
|
$42.55M — | $107.82K — | $0.38 — | $0.4699 — | $42.55M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02999 — |
+200
|
$15.92M — | $79.7K — | $0.01 — | $0.04 — | $15.92M — | 0 | -$0.09 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.5 — |
-0.05
|
$0 — | $307 — | $16.5 — | $16.5 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$11.03B — | $1 — | $31.94 — | $31.94 — | $11.03B — | 34.21 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.74B — | $193 — | $15.4 — | $15.4 — | $10.74B — | 29.07 | $0.52 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.51B — | $1.58K — | $0.78 — | $0.78 — | $5.51B — | 9.62 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.29B — | $12K — | $0.2999 — | $0.2999 — | $3.29B — | 16.40 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.83B — | $18.47K — | $0.52 — | $0.52 — | $1.83B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.81B — | $98 — | $14.85 — | $14.85 — | $1.81B — | 8.51 | $1.65 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
+4.74
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.51 | $1.13 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$526.88M — | $15 — | $0.19 — | $0.19 — | $526.88M — | 3.39 | $0.05 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$354.62M — | $100 — | $34 — | $34 — | $354.62M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$34.22M — | $10K — | $0.08999 — | $0.08999 — | $34.22M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.11 — |
0
|
$7.95M — | $100 — | $0.0011 — | $0.0011 — | $7.95M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}