País: Estados Unidos Setor de Atividade: Utilidades Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Água Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Argentina (1)
- Austrália (4)
- Áustria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (3)
- Chile (3)
- China (24)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (2)
- Hong Kong (12)
- Japão (1)
- Malásia (2)
- México (1)
- Países Baixos (1)
- Singapura (5)
- Coreia do Sul (1)
- Suriname (1)
- Tailândia (6)
- Timor-Leste (1)
- Reino Unido (4)
Todas as bolsas de valores
Utilidades (43)
- {{item.name}}
- Todos os setores
- Utilidades (43)
Serviços Públicos-Distribuição Regulada de Água (43)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.82 — |
+0.08
|
$28.05B — | $1.12M — | $142.84 — | $144.28 — | $28.05B — | 26.19 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.99 — |
+1.55
|
$14.44B — | $1.43M — | $20.59 — | $21.05 — | $14.44B — | 8.49 | $2.47 — | |
| Essential Utilities WTRG | $39.31 — |
+0.41
|
$11.02B — | $1.08M — | $38.94 — | $39.44 — | $11.02B — | 17.62 | $2.23 — | |
| Severn Trent STRNY | $36.55 — |
-0.05
|
$10.97B — | $1.04K — | $36.18 — | $36.57 — | $10.97B — | 35.48 | $1.03 — | |
| United Utilities UUGRY | $30.22 — |
+0.6
|
$10.3B — | $4.76K — | $29.98 — | $30.34 — | $10.3B — | 29.33 | $1.03 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.46B — | $1.58K — | $0.78 — | $0.78 — | $5.46B — | 9.62 | $0.08 — | |
| Pennon Group Plc PEGRY | $13.45 — |
+0.15
|
$3.17B — | $763 — | $13.3 — | $13.43 — | $3.17B — | 0 | -$0.31 — | |
| American States Water Company AWR | $79.31 — |
-1.13
|
$3.05B — | $127.14K — | $79.22 — | $80.18 — | $3.05B — | 24.40 | $3.25 — | |
| California Water Service CWT | $47.98 — |
-0.35
|
$2.86B — | $261.59K — | $47.7 — | $48.19 — | $2.86B — | 21.23 | $2.26 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.65 — |
+3.5
|
$1.4B — | $1.18M — | $22.72 — | $24.72 — | $1.4B — | 28.49 | $0.83 — | |
| Middlesex Water Company MSEX | $58.59 — |
-0.9
|
$1.05B — | $40.89K — | $57.3 — | $59.17 — | $1.05B — | 24.31 | $2.41 — | |
| The York Water Company YORW | $33.42 — |
-0.12
|
$481.26M — | $34.1K — | $33.32 — | $33.71 — | $481.26M — | 24.39 | $1.37 — | |
| Consolidated Water CWCO | $26.48 — |
-1.71
|
$421.47M — | $157.64K — | $26.37 — | $27.11 — | $421.47M — | 26.48 | $1 — | |
| Artesian Resources ARTNA | $34.49 — |
+1.16
|
$354.43M — | $21.59K — | $34.08 — | $34.54 — | $354.43M — | 16.58 | $2.08 — | |
| Global Water Resources GWRS | $10.42 — |
-0.57
|
$286.04M — | $26.04K — | $10.36 — | $10.52 — | $286.04M — | 45.30 | $0.23 — | |
| Pure Cycle PCYO | $11.03 — |
+0.73
|
$265.56M — | $43.12K — | $10.83 — | $11.04 — | $265.56M — | 18.69 | $0.59 — | |
| Cadiz CDZI | $2.87 — |
+1.06
|
$234.99M — | $418.91K — | $2.75 — | $2.91 — | $234.99M — | 0 | -$0.55 — | |
| Cyber Enviro-Tech CETI | $0.5799 — |
-1.69
|
$65.81M — | $1K — | $0.5899 — | $0.5899 — | $65.81M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.16 — |
-1.77
|
$0 — | $47.48K — | $16.4 — | $17.43 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.78B — | $1 — | $31.94 — | $31.94 — | $10.78B — | 31.44 | $1.03 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
+6.37
|
$10.18B — | $100 — | $14.86 — | $14.86 — | $10.18B — | 29.13 | $0.51 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.44B — | $1 — | $41.89 — | $41.89 — | $5.44B — | 10.06 | $4.02 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.35B — | $12K — | $0.2999 — | $0.2999 — | $3.35B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.95 — |
0
|
$3.28B — | $100 — | $6.3 — | $6.3 — | $3.28B — | 0 | -$0.15 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.75B — | $18.47K — | $0.52 — | $0.52 — | $1.75B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.16 | $1.11 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$500.97M — | $15 — | $0.19 — | $0.19 — | $500.97M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$354.43M — | $272 — | $33.25 — | $33.25 — | $354.43M — | 15.98 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$294.93M — | $200 — | $0.1499 — | $0.1499 — | $294.93M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.08999 — |
0
|
$47.56M — | $900 — | $0.1 — | $0.1 — | $47.56M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.05 — |
0
|
$29.42M — | $10K — | $0.08999 — | $0.08999 — | $29.42M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.14 — |
0
|
$10.11M — | $6.4K — | $0.14 — | $0.14 — | $10.11M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}