Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- Trung Quốc (19)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (10)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (6)
- Timor-Leste (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Công ích (43)
- {{item.name}}
- Tất cả các khối
- Công ích (43)
Dịch vụ công cộng - Nước có kiểm soát (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $138.09 — |
-1.4
|
$26.93B — | $423.36K — | $138.09 — | $140.92 — | $26.93B — | 25.15 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.82 — |
+1.98
|
$14.57B — | $303.76K — | $20.56 — | $20.85 — | $14.57B — | 8.16 | $2.55 — | |
| Severn Trent STRNY | $38.32 — |
+2.19
|
$11.52B — | $5.91K — | $38 — | $38.32 — | $11.52B — | 36.84 | $1.04 — | |
| United Utilities UUGRY | $31.66 — |
+1.9
|
$10.79B — | $46 — | $31.6 — | $31.82 — | $10.79B — | 30.15 | $1.05 — | |
| Essential Utilities WTRG | $36.7 — |
-1.06
|
$10.29B — | $676.76K — | $36.7 — | $37.46 — | $10.29B — | 16.45 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.56 — |
+1.19
|
$3.2B — | $17K — | $13.56 — | $13.63 — | $3.2B — | 0 | -$0.44 — | |
| American States Water Company AWR | $76.84 — |
-0.5
|
$2.96B — | $42.33K — | $76.57 — | $77.78 — | $2.96B — | 23.64 | $3.25 — | |
| California Water Service CWT | $45 — |
-1.4
|
$2.68B — | $241.55K — | $44.95 — | $46.03 — | $2.68B — | 19.91 | $2.26 — | |
| Aris Water ARIS | $23.63 — |
+0.6
|
$1.4B — | $613.3K — | $23.2 — | $24.08 — | $1.4B — | 28.46 | $0.83 — | |
| Middlesex Water Company MSEX | $54.17 — |
-0.75
|
$970.74M — | $29.63K — | $53.94 — | $55.1 — | $970.74M — | 22.47 | $2.41 — | |
| Consolidated Water CWCO | $29.84 — |
+1.05
|
$474.95M — | $79.19K — | $29.21 — | $29.95 — | $474.95M — | 29.83 | $1 — | |
| The York Water Company YORW | $31.77 — |
+0.02
|
$457.43M — | $34.44K — | $31.5 — | $31.85 — | $457.43M — | 23.18 | $1.37 — | |
| Artesian Resources ARTNA | $33.1 — |
-0.6
|
$341.81M — | $19.06K — | $32.99 — | $33.45 — | $341.81M — | 15.91 | $2.08 — | |
| Global Water Resources GWRS | $10.18 — |
-0.34
|
$279.31M — | $16.6K — | $10.14 — | $10.38 — | $279.31M — | 44.23 | $0.23 — | |
| Cadiz CDZI | $3.12 — |
+0.65
|
$255.45M — | $177.87K — | $3.07 — | $3.19 — | $255.45M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.34 — |
+0.98
|
$248.95M — | $10.82K — | $10.19 — | $10.39 — | $248.95M — | 17.52 | $0.59 — | |
| Cyber Enviro-Tech CETI | $0.4099 — |
+15.71
|
$45.95M — | $20K — | $0.3499 — | $0.3499 — | $45.95M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02999 — |
+130.77
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.1199 — |
0
|
$8.67M — | $100 — | $0.0011 — | $0.0011 — | $8.67M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $28.85K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.29 — |
+0.23
|
$0 — | $1.1K — | $17.28 — | $17.29 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $37.41 — |
0
|
$11.25B — | $1 — | $31.94 — | $31.94 — | $11.25B — | 35.97 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.59B — | $193 — | $15.4 — | $15.4 — | $10.59B — | 29.07 | $0.52 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.68B — | $1.58K — | $0.78 — | $0.78 — | $5.68B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.66B — | $1 — | $44.45 — | $44.45 — | $5.66B — | 10.50 | $4 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.17B — | $12K — | $0.2999 — | $0.2999 — | $3.17B — | 15.55 | $0.02 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.97B — | $98 — | $14.85 — | $14.85 — | $1.97B — | 8.72 | $1.61 — | |
| Manila Water Company MWTCF | $0.64 — |
0
|
$1.95B — | $13K — | $0.64 — | $0.65 — | $1.95B — | 10.66 | $0.06 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.34B — | $101 — | $0.8499 — | $0.8499 — | $1.34B — | 6.90 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.51 | $1.13 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$540.47M — | $15 — | $0.19 — | $0.19 — | $540.47M — | 3.39 | $0.05 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$343.88M — | $100 — | $34 — | $34 — | $343.88M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$35.34M — | $10K — | $0.1 — | $0.1 — | $35.34M — | 0 | -$0.01 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}