Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- Trung Quốc (24)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (12)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (6)
- Timor-Leste (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Công ích (43)
- {{item.name}}
- Tất cả các khối
- Công ích (43)
Dịch vụ công cộng - Nước có kiểm soát (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $139.57 — |
+2.65
|
$27.21B — | $947.27K — | $135.1 — | $139.64 — | $27.21B — | 25.89 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $16.19 — |
+0.5
|
$11.11B — | $420.22K — | $16.13 — | $16.42 — | $11.11B — | 16.69 | $0.97 — | |
| Essential Utilities WTRG | $39.1 — |
+2.95
|
$10.75B — | $1.86M — | $37.78 — | $39.17 — | $10.75B — | 18.01 | $2.17 — | |
| Severn Trent STRNY | $30.79 — |
-2.04
|
$9.47B — | $707 — | $30.72 — | $31.3 — | $9.47B — | 31.41 | $0.98 — | |
| United Utilities UUGRY | $24.41 — |
+0.12
|
$8.42B — | $5.03K — | $24.27 — | $24.57 — | $8.42B — | 58.11 | $0.42 — | |
| Guangdong Inv GGDVF | $0.75 — |
0
|
$4.96B — | $922 — | $0.7099 — | $0.7099 — | $4.96B — | 12.50 | $0.06 — | |
| American States Water Company AWR | $78.13 — |
+2.08
|
$2.98B — | $212.6K — | $75.64 — | $78.22 — | $2.98B — | 24.64 | $3.17 — | |
| California Water Service CWT | $46.27 — |
+1.8
|
$2.75B — | $404.21K — | $44.75 — | $46.32 — | $2.75B — | 14.23 | $3.25 — | |
| Pennon Group Plc PEGRY | $10.39 — |
+0.19
|
$2.49B — | $2.94K — | $10.36 — | $10.53 — | $2.49B — | 0 | -$0.29 — | |
| SJW SJW | $54.35 — |
+3.19
|
$1.83B — | $280.66K — | $52.47 — | $54.46 — | $1.83B — | 18.93 | $2.87 — | |
| Aris Water ARIS | $30.25 — |
-3.85
|
$1.77B — | $913.59K — | $29.94 — | $32.56 — | $1.77B — | 37.34 | $0.81 — | |
| China Water Affairs CWAFF | $0.77 — |
0
|
$1.26B — | $105.6K — | $0.76 — | $0.78 — | $1.26B — | 6.41 | $0.12 — | |
| Middlesex Water Company MSEX | $58.03 — |
+15.76
|
$1.04B — | $343.36K — | $54 — | $59.27 — | $1.04B — | 23.49 | $2.47 — | |
| The York Water Company YORW | $33.42 — |
+4.27
|
$480.39M — | $110.49K — | $32.2 — | $33.48 — | $480.39M — | 22.58 | $1.48 — | |
| Consolidated Water CWCO | $27.3 — |
+0.85
|
$432.29M — | $111.79K — | $27.14 — | $27.87 — | $432.29M — | 16.44 | $1.66 — | |
| Cadiz CDZI | $4.09 — |
-3.99
|
$320.28M — | $275.2K — | $4.05 — | $4.35 — | $320.28M — | 0 | -$0.51 — | |
| Artesian Resources ARTNA | $32.04 — |
+3.06
|
$318.57M — | $42.86K — | $31.56 — | $32.34 — | $318.57M — | 16.43 | $1.95 — | |
| Pure Cycle PCYO | $11.61 — |
-0.17
|
$280.01M — | $47.93K — | $11.5 — | $11.89 — | $280.01M — | 21.10 | $0.55 — | |
| Global Water Resources GWRS | $11.34 — |
-1.22
|
$277.82M — | $25.95K — | $11.28 — | $11.51 — | $277.82M — | 42.00 | $0.27 — | |
| Prime Drink DOMWF | $0.05999 — |
0
|
$48.39M — | $12.25K — | $0.13 — | $0.13 — | $48.39M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.05999 — |
0
|
$28.9M — | $30.3K — | $0.05999 — | $0.08 — | $28.9M — | 0 | -$0.09 — | |
| Cyber Enviro-Tech CETI | $0.27 — |
+1.92
|
$28.66M — | $6K — | $0.27 — | $0.27 — | $28.66M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0027 — |
0
|
$1.35M — | $80K — | $0.002 — | $0.002 — | $1.35M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $18.47 — |
-0.04
|
$0 — | $608 — | $18.37 — | $18.47 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $30.82 — |
0
|
$9.47B — | $800 — | $31.08 — | $31.08 — | $9.47B — | 31.44 | $0.98 — | |
| United Utilities Group PLC UUGWF | $12.28 — |
0
|
$8.42B — | $79 — | $13.74 — | $13.97 — | $8.42B — | 58.47 | $0.21 — | |
| Guangdong Investment Limited GGDVY | $35.77 — |
0
|
$4.96B — | $100 — | $38 — | $38 — | $4.96B — | 12.12 | $2.95 — | |
| Beijing Enterprises Water BJWTF | $0.2899 — |
0
|
$2.93B — | $100 — | $0.27 — | $0.27 — | $2.93B — | 14.50 | $0.02 — | |
| Pennon PEGRF | $4.9 — |
0
|
$2.36B — | $107 — | $5 — | $5 — | $2.36B — | 0 | -$0.15 — | |
| Manila Water Company MWTCF | $0.44 — |
0
|
$1.59B — | $10K — | $0.46 — | $0.46 — | $1.59B — | 8.80 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $12 — |
0
|
$1.37B — | $3 — | $12.2 — | $12.2 — | $1.37B — | 9.44 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.06B — | $110 — | $13.2 — | $13.2 — | $1.06B — | 12.94 | $1.02 — | |
| China Everbright Water BOTRF | $0.1799 — |
0
|
$514.96M — | $100 — | $0.19 — | $0.19 — | $514.96M — | 3.60 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $30 — |
-3.23
|
$319.22M — | $100 — | $31 — | $31 — | $319.22M — | 15.38 | $1.95 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$281.38M — | $1K — | $0.1499 — | $0.1499 — | $281.38M — | 2.66 | $0.03 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Clean TeQ Water CNQQF | $0.17 — |
0
|
$12.28M — | $10K — | $0.17 — | $0.17 — | $12.28M — | 0 | -$0.03 — | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}