Quốc gia: Hoa Kỳ Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (43)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- Trung Quốc (24)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (12)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (6)
- Timor-Leste (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Công ích (43)
- {{item.name}}
- Tất cả các khối
- Công ích (43)
Dịch vụ công cộng - Nước có kiểm soát (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.37 — |
+4.89
|
$27.37B — | $2.53M — | $134.79 — | $140.48 — | $27.37B — | 25.56 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.35 — |
+0.25
|
$13.94B — | $1.12M — | $20.12 — | $20.55 — | $13.94B — | 8.23 | $2.47 — | |
| Essential Utilities WTRG | $38.16 — |
+3.25
|
$10.7B — | $1.74M — | $37.1 — | $38.2 — | $10.7B — | 16.59 | $2.3 — | |
| Severn Trent STRNY | $35.38 — |
+0.17
|
$10.62B — | $1.18K — | $35.16 — | $35.39 — | $10.62B — | 34.34 | $1.03 — | |
| United Utilities UUGRY | $29.22 — |
-0.17
|
$9.96B — | $2.19K — | $28.9 — | $29.27 — | $9.96B — | 66.40 | $0.44 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.21B — | $1.58K — | $0.78 — | $0.78 — | $5.21B — | 9.62 | $0.08 — | |
| Pennon Group Plc PEGRY | $13.01 — |
-0.08
|
$3.07B — | $7 — | $13.02 — | $13.02 — | $3.07B — | 0 | -$0.31 — | |
| American States Water Company AWR | $77.82 — |
+3.42
|
$3B — | $181.22K — | $75.83 — | $77.82 — | $3B — | 23.94 | $3.25 — | |
| California Water Service CWT | $46.2 — |
+3.43
|
$2.75B — | $419.97K — | $44.44 — | $46.23 — | $2.75B — | 19.74 | $2.34 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Aris Water ARIS | $23.31 — |
-1.44
|
$1.4B — | $653.51K — | $22.88 — | $23.52 — | $1.4B — | 28.42 | $0.82 — | |
| Middlesex Water Company MSEX | $57.1 — |
+4.14
|
$1.02B — | $91.48K — | $55.08 — | $57.38 — | $1.02B — | 23.69 | $2.41 — | |
| The York Water Company YORW | $32.63 — |
+3.03
|
$469.88M — | $77.39K — | $31.87 — | $32.65 — | $469.88M — | 23.81 | $1.37 — | |
| Consolidated Water CWCO | $26.06 — |
+2.32
|
$414.79M — | $155.6K — | $25.42 — | $26.07 — | $414.79M — | 26.05 | $1 — | |
| Artesian Resources ARTNA | $33.49 — |
+2.92
|
$334.85M — | $87.7K — | $32.68 — | $33.72 — | $334.85M — | 15.57 | $2.15 — | |
| Global Water Resources GWRS | $10.14 — |
+0.6
|
$278.3M — | $29.13K — | $10.01 — | $10.16 — | $278.3M — | 42.25 | $0.24 — | |
| Pure Cycle PCYO | $10.58 — |
+2.82
|
$254.73M — | $31.09K — | $10.34 — | $10.61 — | $254.73M — | 17.93 | $0.59 — | |
| Cadiz CDZI | $2.95 — |
-1.67
|
$241.5M — | $315.92K — | $2.84 — | $3.01 — | $241.5M — | 0 | -$0.53 — | |
| Cyber Enviro-Tech CETI | $0.6899 — |
+6.15
|
$78.29M — | $1K — | $0.6899 — | $0.6899 — | $78.29M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $100 — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.57 — |
-0.79
|
$0 — | $2.11K — | $17.52 — | $17.84 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.35B — | $1 — | $31.94 — | $31.94 — | $10.35B — | 31.44 | $1.03 — | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.86B — | $79 — | $13.74 — | $13.97 — | $9.86B — | 65.70 | $0.22 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.03 | $4.03 — | |
| Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.16 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.00 | $0.02 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.76B — | $18.47K — | $0.52 — | $0.52 — | $1.76B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.16 | $1.11 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$509.46M — | $15 — | $0.19 — | $0.19 — | $509.46M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $33.25 — |
-4.18
|
$336.05M — | $272 — | $33.25 — | $33.25 — | $336.05M — | 15.98 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$282.24M — | $200 — | $0.1499 — | $0.1499 — | $282.24M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1 — |
0
|
$51.79M — | $900 — | $0.1 — | $0.1 — | $51.79M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.05 — |
0
|
$29.47M — | $10K — | $0.08999 — | $0.08999 — | $29.47M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.1499 — |
+50
|
$10.84M — | $5K — | $0.1499 — | $0.1499 — | $10.84M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}