国：米国 セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (43)
全取引所
公益事業（規制水道） (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $148.15 — |
+0.71
|
$28.89B — | $841.8K — | $145.89 — | $148.56 — | $28.89B — | 26.93 | $5.5 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $19.82 — |
-0.5
|
$13.72B — | $1.18M — | $19.79 — | $20.11 — | $13.72B — | 7.99 | $2.48 — | |
| Essential Utilities WTRG | $40.9 — |
+0.47
|
$11.27B — | $649.79K — | $40.4 — | $40.94 — | $11.27B — | 18.84 | $2.17 — | |
| Severn Trent STRNY | $36.7 — |
-0.08
|
$11.02B — | $1.2K — | $35.42 — | $36.7 — | $11.02B — | 35.63 | $1.03 — | |
| United Utilities UUGRY | $29.52 — |
-0.64
|
$10.09B — | $33 — | $29.71 — | $30.21 — | $10.09B — | 67.09 | $0.44 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.25B — | $1.58K — | $0.78 — | $0.78 — | $5.25B — | 9.62 | $0.08 — | |
| Pennon Group Plc PEGRY | $13.33 — |
-1.41
|
$3.14B — | $1.3K — | $13.51 — | $13.52 — | $3.14B — | 0 | -$0.31 — | |
| American States Water Company AWR | $79.88 — |
-0.2
|
$3.08B — | $125.98K — | $79.25 — | $79.99 — | $3.08B — | 25.19 | $3.17 — | |
| California Water Service CWT | $48.99 — |
+0.45
|
$2.92B — | $330.36K — | $48.5 — | $49.21 — | $2.92B — | 21.67 | $2.26 — | |
| SJW SJW | $54.86 — |
-0.67
|
$1.88B — | $165.65K — | $54.41 — | $55.38 — | $1.88B — | 18.28 | $3 — | |
| Aris Water ARIS | $25.52 — |
-3.84
|
$1.51B — | $394.83K — | $25.41 — | $26.23 — | $1.51B — | 31.50 | $0.81 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Middlesex Water Company MSEX | $59.83 — |
-0.88
|
$1.07B — | $80.55K — | $59.29 — | $60.74 — | $1.07B — | 24.82 | $2.41 — | |
| The York Water Company YORW | $34.58 — |
-1.48
|
$497.59M — | $42.56K — | $34.37 — | $34.78 — | $497.59M — | 24.35 | $1.42 — | |
| Consolidated Water CWCO | $23.11 — |
-0.26
|
$367.83M — | $88.1K — | $22.93 — | $23.22 — | $367.83M — | 20.63 | $1.12 — | |
| Artesian Resources ARTNA | $34.27 — |
-1.1
|
$352.19M — | $20.87K — | $34.01 — | $34.38 — | $352.19M — | 17.30 | $1.98 — | |
| Global Water Resources GWRS | $10.29 — |
-2.46
|
$282.42M — | $38.36K — | $10.21 — | $10.41 — | $282.42M — | 42.87 | $0.24 — | |
| Pure Cycle PCYO | $10.37 — |
+2.78
|
$249.67M — | $63.79K — | $10.01 — | $10.48 — | $249.67M — | 17.57 | $0.59 — | |
| Cadiz CDZI | $2.89 — |
-0.69
|
$236.59M — | $387.61K — | $2.85 — | $2.94 — | $236.59M — | 0 | -$0.53 — | |
| Cyber Enviro-Tech CETI | $0.68 — |
0
|
$77.15M — | $5.3K — | $0.68 — | $0.68 — | $77.15M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $10K — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.85 — |
+2.94
|
$0 — | $5.26K — | $17.23 — | $18.18 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.92B — | $1 — | $31.94 — | $31.94 — | $10.92B — | 31.44 | $1.03 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| Guangdong Investment Limited GGDVY | $40.3 — |
-4.16
|
$5.27B — | $102 — | $40.3 — | $42.05 — | $5.27B — | 9.95 | $4.05 — | |
| Pennon PEGRF | $6.26 — |
0
|
$3.13B — | $100 — | $6.3 — | $6.3 — | $3.13B — | 0 | -$0.15 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.09B — | $4.4K — | $0.2999 — | $0.2999 — | $3.09B — | 15.00 | $0.02 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.77B — | $18.47K — | $0.52 — | $0.52 — | $1.77B — | 8.66 | $0.06 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.95 — |
+5.68
|
$1.11B — | $120 — | $13.95 — | $13.95 — | $1.11B — | 13.16 | $1.06 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$494.98M — | $14.19K — | $0.17 — | $0.17 — | $494.98M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$352.18M — | $100 — | $33.25 — | $33.25 — | $352.18M — | 16.79 | $1.98 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$298.17M — | $1K — | $0.1499 — | $0.1499 — | $298.17M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.05 — |
0
|
$29.7M — | $10K — | $0.08999 — | $0.08999 — | $29.7M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.05 — |
0
|
$26.42M — | $500 — | $0.05 — | $0.05 — | $26.42M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.14 — |
0
|
$10.11M — | $180 — | $0.1 — | $0.1 — | $10.11M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}