国：米国 セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (43)
全取引所
公益事業（規制水道） (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.18 — |
+0.22
|
$27.53B — | $296.7K — | $139.7 — | $141.98 — | $27.53B — | 25.71 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.95 — |
+1.21
|
$14.38B — | $340.12K — | $20.8 — | $21.03 — | $14.38B — | 8.41 | $2.49 — | |
| Severn Trent STRNY | $36.76 — |
+0.21
|
$11.17B — | $857 — | $36.76 — | $36.96 — | $11.17B — | 35.34 | $1.04 — | |
| United Utilities UUGRY | $30.89 — |
-0.22
|
$10.67B — | $78.16K — | $30.88 — | $31.08 — | $10.67B — | 29.41 | $1.05 — | |
| Essential Utilities WTRG | $37.93 — |
-0.5
|
$10.63B — | $676.81K — | $37.87 — | $38.25 — | $10.63B — | 17.00 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.54 — |
+0.52
|
$3.28B — | $12.87K — | $13.47 — | $13.54 — | $3.28B — | 0 | -$0.31 — | |
| American States Water Company AWR | $77.88 — |
-0.13
|
$3B — | $65.48K — | $77.62 — | $78.32 — | $3B — | 23.96 | $3.25 — | |
| California Water Service CWT | $46.46 — |
+0.06
|
$2.77B — | $77.6K — | $46.24 — | $46.76 — | $2.77B — | 20.55 | $2.26 — | |
| Aris Water ARIS | $22.5 — |
-4.72
|
$1.33B — | $228.29K — | $22.48 — | $23.8 — | $1.33B — | 27.10 | $0.83 — | |
| Middlesex Water Company MSEX | $56.88 — |
-0.97
|
$1.02B — | $124.01K — | $56.61 — | $57.76 — | $1.02B — | 23.60 | $2.41 — | |
| The York Water Company YORW | $32.25 — |
-0.05
|
$464.34M — | $26.44K — | $32.16 — | $32.72 — | $464.34M — | 23.53 | $1.37 — | |
| Consolidated Water CWCO | $26.94 — |
+0.28
|
$428.72M — | $33.59K — | $26.75 — | $27.47 — | $428.72M — | 26.93 | $1 — | |
| Artesian Resources ARTNA | $33.87 — |
+0.36
|
$349.36M — | $19.06K — | $33.5 — | $34.11 — | $349.36M — | 16.28 | $2.08 — | |
| Global Water Resources GWRS | $9.98 — |
-0.52
|
$273.9M — | $7.26K — | $9.95 — | $10.06 — | $273.9M — | 43.38 | $0.23 — | |
| Pure Cycle PCYO | $10.52 — |
-0.47
|
$253.28M — | $11K — | $10.45 — | $10.72 — | $253.28M — | 17.83 | $0.59 — | |
| Cadiz CDZI | $2.92 — |
+4.66
|
$239.08M — | $269.02K — | $2.82 — | $2.99 — | $239.08M — | 0 | -$0.55 — | |
| Cyber Enviro-Tech CETI | $0.45 — |
-15.73
|
$51.06M — | $14.05K — | $0.45 — | $0.5 — | $51.06M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $102 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.39 — |
+2.9
|
$0 — | $387 — | $17.43 — | $17.43 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
+5.1
|
$11.15B — | $9.52K — | $32.39 — | $32.39 — | $11.15B — | 31.14 | $1.04 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
+2.81
|
$10.69B — | $600 — | $14.86 — | $14.86 — | $10.69B — | 28.57 | $0.52 — | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.31B — | $4.82K — | $0.77 — | $0.77 — | $5.31B — | 9.59 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
+0.37
|
$5.31B — | $656 — | $40.45 — | $40.45 — | $5.31B — | 10.11 | $4 — | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.35B — | $2K — | $0.33 — | $0.33 — | $3.35B — | 16.41 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.27B — | $402 — | $6.88 — | $6.88 — | $3.27B — | 0 | -$0.16 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.75B — | $18.47K — | $0.52 — | $0.52 — | $1.75B — | 7.35 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
+9.99
|
$1.41B — | $2K — | $0.8699 — | $0.8699 — | $1.41B — | 7.87 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $850 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
-3.23
|
$1.08B — | $201 — | $13.5 — | $13.5 — | $1.08B — | 11.84 | $1.14 — | |
| China Everbright Water BOTRF | $0.17 — |
-1.03
|
$499.61M — | $147 — | $0.17 — | $0.17 — | $499.61M — | 3.37 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$348.12M — | $100 — | $34 — | $34 — | $348.12M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
+15.85
|
$304.79M — | $199 — | $0.08 — | $0.08 — | $304.79M — | 2.82 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.08 — |
0
|
$42.46M — | $300 — | $0.08 — | $0.08 — | $42.46M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.1 — |
+100
|
$34.22M — | $5K — | $0.1 — | $0.1 — | $34.22M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99.21
|
$8.38M — | $207 — | $0.0011 — | $0.2999 — | $8.38M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Hyflux HYFXF | $0 — |
-99
|
$1.2M — | $4.5K — | $0 — | $0 — | $1.2M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}