国：米国 セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (43)
全取引所
公益事業（規制水道） (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.7 — |
+0.48
|
$27.63B — | $1.14M — | $139.91 — | $142.21 — | $27.63B — | 25.81 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.62 — |
-1.65
|
$14.34B — | $497.42K — | $20.55 — | $21.02 — | $14.34B — | 7.95 | $2.59 — | |
| Severn Trent STRNY | $36.77 — |
+0.33
|
$11.06B — | $2.02K — | $36.55 — | $36.89 — | $11.06B — | 35.35 | $1.04 — | |
| Essential Utilities WTRG | $37.34 — |
+0.67
|
$10.47B — | $1.02M — | $36.92 — | $37.37 — | $10.47B — | 16.74 | $2.23 — | |
| United Utilities UUGRY | $29.92 — |
+0.44
|
$10.33B — | $2.54K — | $29.83 — | $29.97 — | $10.33B — | 28.22 | $1.06 — | |
| Pennon Group Plc PEGRY | $13.41 — |
+2.21
|
$3.18B — | $532 — | $13.41 — | $13.44 — | $3.18B — | 0 | -$0.44 — | |
| American States Water Company AWR | $77.65 — |
+2.05
|
$2.99B — | $304.27K — | $75.7 — | $77.8 — | $2.99B — | 23.89 | $3.25 — | |
| California Water Service CWT | $46.34 — |
+1.96
|
$2.76B — | $173.93K — | $44.97 — | $46.4 — | $2.76B — | 20.50 | $2.26 — | |
| Aris Water ARIS | $23.53 — |
-3.21
|
$1.39B — | $571.26K — | $23.35 — | $24.37 — | $1.39B — | 28.34 | $0.83 — | |
| Middlesex Water Company MSEX | $55.57 — |
+1.39
|
$995.83M — | $42.52K — | $54.38 — | $55.63 — | $995.83M — | 23.05 | $2.41 — | |
| Consolidated Water CWCO | $30.4 — |
+0.3
|
$483.87M — | $54.32K — | $30.09 — | $30.52 — | $483.87M — | 30.39 | $1 — | |
| The York Water Company YORW | $32.4 — |
+1.31
|
$466.57M — | $60.55K — | $31.89 — | $32.45 — | $466.57M — | 23.64 | $1.37 — | |
| Artesian Resources ARTNA | $33.56 — |
-0.44
|
$346.19M — | $16.18K — | $33.39 — | $34.03 — | $346.19M — | 16.13 | $2.08 — | |
| Global Water Resources GWRS | $10.69 — |
+3.59
|
$293.45M — | $83.28K — | $10.46 — | $10.74 — | $293.45M — | 46.47 | $0.23 — | |
| Pure Cycle PCYO | $10.64 — |
-1.02
|
$256.17M — | $64.49K — | $10.63 — | $10.96 — | $256.17M — | 18.03 | $0.59 — | |
| Cadiz CDZI | $3.02 — |
+2.03
|
$247.27M — | $313.72K — | $2.93 — | $3.04 — | $247.27M — | 0 | -$0.55 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
-5.71
|
$37.44M — | $7.9K — | $0.33 — | $0.33 — | $37.44M — | 0 | -$0.05 — | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$10.81M — | $50 — | $0.1199 — | $0.1199 — | $10.81M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$8.49M — | $20K — | $0.02 — | $0.02 — | $8.49M — | 0 | -$0.09 — | |
| American Environmental Partners AEPT | $0.0002999 — |
0
|
$150.58K — | $400 — | $0.0002999 — | $0.0002999 — | $150.58K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.08 — |
+0.16
|
$0 — | $2.05K — | $17.06 — | $17.13 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $37.89 — |
0
|
$11.4B — | $1 — | $31.94 — | $31.94 — | $11.4B — | 36.43 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.74 — |
0
|
$10.73B — | $193 — | $15.4 — | $15.4 — | $10.73B — | 29.70 | $0.53 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.49B — | $1 — | $44.45 — | $44.45 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.38B — | $1.58K — | $0.78 — | $0.78 — | $5.38B — | 10.12 | $0.08 — | |
| Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.12B — | $12K — | $0.2999 — | $0.2999 — | $3.12B — | 15.55 | $0.02 — | |
| Manila Water Company MWTCF | $0.66 — |
0
|
$2.03B — | $2K — | $0.66 — | $0.66 — | $2.03B — | 9.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2.01B — | $98 — | $14.85 — | $14.85 — | $2.01B — | 8.56 | $1.64 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.24B — | $101 — | $0.8499 — | $0.8499 — | $1.24B — | 9.50 | $0.08 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$541.12M — | $15 — | $0.19 — | $0.19 — | $541.12M — | 3.39 | $0.05 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$347.74M — | $100 — | $34 — | $34 — | $347.74M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.02 — |
0
|
$25.86M — | $10K — | $0.1 — | $0.1 — | $25.86M — | 0 | -$0.01 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}