Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (3)
- Чили (3)
- Китай (24)
- Дания (1)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (12)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (5)
- Южная Корея (1)
- Суринам (1)
- Таиланд (6)
- Тимор-Лешти (1)
- Великобритания (4)
Все биржи
Коммунальные услуги (43)
- {{item.name}}
- Все секторы
- Коммунальные услуги (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $148.8 — |
-2.08
|
$29.02B — | $1.69M — | $148.64 — | $155.5 — | $29.02B — | 27.60 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.74 — |
-5.08
|
$12.13B — | $602.54K — | $17.74 — | $18.04 — | $12.13B — | 15.83 | $1.12 — | |
| Essential Utilities WTRG | $39.84 — |
-1.97
|
$10.98B — | $2.19M — | $39.72 — | $41.65 — | $10.98B — | 18.35 | $2.17 — | |
| Severn Trent STRNY | $33.52 — |
-4.28
|
$10.06B — | $1.3K — | $33.52 — | $35.01 — | $10.06B — | 33.52 | $1 — | |
| United Utilities UUGRY | $27 — |
-3.54
|
$9.21B — | $8.83K — | $27 — | $28.21 — | $9.21B — | 62.79 | $0.43 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| American States Water Company AWR | $77.94 — |
-2.22
|
$2.97B — | $150.12K — | $77.74 — | $80.89 — | $2.97B — | 24.58 | $3.17 — | |
| California Water Service CWT | $48.58 — |
-1.96
|
$2.89B — | $173.2K — | $48.41 — | $50.39 — | $2.89B — | 14.94 | $3.25 — | |
| Pennon Group Plc PEGRY | $11.82 — |
-3.9
|
$2.79B — | $27.47K — | $11.82 — | $12.19 — | $2.79B — | 0 | -$0.3 — | |
| SJW SJW | $52.77 — |
-3.6
|
$1.8B — | $102.95K — | $52.76 — | $55.93 — | $1.8B — | 18.38 | $2.87 — | |
| Aris Water ARIS | $25.8 — |
-10.48
|
$1.51B — | $609.35K — | $25.08 — | $27.36 — | $1.51B — | 31.85 | $0.81 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Middlesex Water Company MSEX | $63.92 — |
-3.98
|
$1.14B — | $54.62K — | $63.59 — | $67 — | $1.14B — | 25.87 | $2.47 — | |
| The York Water Company YORW | $34.31 — |
-2.78
|
$493.7M — | $46K — | $34.28 — | $35.98 — | $493.7M — | 24.16 | $1.42 — | |
| Consolidated Water CWCO | $23.95 — |
-1.8
|
$380.2M — | $77.66K — | $23.89 — | $24.53 — | $380.2M — | 21.38 | $1.12 — | |
| Artesian Resources ARTNA | $31.94 — |
-4.03
|
$327.67M — | $36.35K — | $31.64 — | $33.71 — | $327.67M — | 16.13 | $1.98 — | |
| Global Water Resources GWRS | $9.77 — |
-1.66
|
$268.01M — | $39.6K — | $9.67 — | $10.07 — | $268.01M — | 40.68 | $0.24 — | |
| Pure Cycle PCYO | $10.01 — |
-3
|
$241.01M — | $45.31K — | $9.72 — | $10.23 — | $241.01M — | 18.19 | $0.55 — | |
| Cadiz CDZI | $2.42 — |
-9.4
|
$197.84M — | $304.93K — | $2.34 — | $2.6 — | $197.84M — | 0 | -$0.53 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$38.51M — | $5.4K — | $0.1 — | $0.1 — | $38.51M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.3099 — |
+1.52
|
$34.04M — | $10.02K — | $0.3099 — | $0.3099 — | $34.04M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.003 — |
-21.05
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $18.64 — |
-1.89
|
$0 — | $8.12K — | $18.53 — | $19.4 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.87B — | $800 — | $31.08 — | $31.08 — | $9.87B — | 32.39 | $1 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| Guangdong Investment Limited GGDVY | $39.14 — |
0
|
$5.12B — | $70 — | $38.25 — | $38.25 — | $5.12B — | 9.71 | $4.03 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.22B — | $100 — | $0.27 — | $0.27 — | $3.22B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.67B — | $18.47K — | $0.52 — | $0.52 — | $1.67B — | 10.40 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
-5.39
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 12.94 | $1.02 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$508.9M — | $14.19K — | $0.17 — | $0.17 — | $508.9M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $31.61 — |
0
|
$341.41M — | $1K — | $31.61 — | $31.61 — | $341.41M — | 15.96 | $1.98 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$292.82M — | $1K — | $0.1499 — | $0.1499 — | $292.82M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.07 — |
0
|
$34.15M — | $9.93K — | $0.07 — | $0.07 — | $34.15M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.17 — |
0
|
$12.28M — | $20K — | $0.17 — | $0.17 — | $12.28M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}