Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.45B
Общий объем
BTC 61.19%     ETH 7.05%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $146.04
-0.77
$28.48B $1.21M $145.19 $147.35 $28.48B 27.09 $5.39
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.22
+2.38
$13.82B $1.05M $19.88 $20.3 $13.82B 8.39 $2.41
Essential Utilities  WTRG $40.37
-1.34
$11.27B $1.14M $40.09 $41.03 $11.27B 18.86 $2.14
Severn Trent  STRNY $36.27
-0.14
$11.24B $13.64K $35.66 $36.32 $11.24B 34.87 $1.04
United Utilities  UUGRY $29.44
+1.24
$10.3B $658 $29.08 $29.54 $10.3B 65.42 $0.45
Guangdong Inv  GGDVF $0.78
0
$5.22B $1.58K $0.78 $0.78 $5.22B 9.75 $0.08
Pennon Group Plc  PEGRY $12.8
-2.07
$3.14B $590 $12.58 $13.07 $3.14B 0 -$0.29
American States Water Company  AWR $79.38
-0.91
$3.06B $219.76K $78.99 $80.93 $3.06B 25.04 $3.17
California Water Service  CWT $50.05
-0.87
$3.01B $560.4K $49.66 $50.61 $3.01B 15.54 $3.22
SJW  SJW $54.37
-0.69
$1.86B $259.12K $53.85 $54.75 $1.86B 18.94 $2.87
Aris Water  ARIS $25.39
+3.38
$1.45B $360.66K $24.72 $25.47 $1.45B 30.22 $0.84
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Middlesex Water Company  MSEX $61.98
-1.12
$1.11B $140.33K $61.75 $63.28 $1.11B 25.09 $2.47
The York Water Company  YORW $35.15
-1.43
$505.79M $52.33K $35.05 $35.46 $505.79M 24.75 $1.42
Consolidated Water  CWCO $23.89
-0.87
$380.25M $152.64K $23.71 $24.29 $380.25M 21.33 $1.12
Artesian Resources  ARTNA $34.76
-2.14
$363.96M $24.23K $34.45 $35.48 $363.96M 17.91 $1.94
Global Water Resources  GWRS $10.45
+2.05
$286.81M $207.9K $10.14 $10.47 $286.81M 43.54 $0.24
Pure Cycle  PCYO $10.24
+0.69
$246.54M $24.28K $10.06 $10.31 $246.54M 17.35 $0.59
Cadiz  CDZI $2.87
+6.3
$234.72M $522.24K $2.7 $2.96 $234.72M 0 -$0.53
Cyber Enviro-Tech  CETI $0.6899
-5.48
$83.81M $10K $0.7299 $0.7299 $83.81M 0 -$0.05
Prime Drink  DOMWF $0.1499
0
$51.33M $10K $0.08999 $0.08999 $51.33M 0 -$0.01
American Environmental Partners  AEPT $0.003
-14.29
$2M $145K $0.003 $0.0035 $2M 0 -$0.01
Cadiz  CDZIP $17.24
+3.86
$0 $5.94K $16.59 $17.48 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $32.39
0
$11.09B $1 $31.94 $31.94 $11.09B 31.14 $1.04
United Utilities Group PLC  UUGWF $14.86
0
$10.18B $79 $13.97 $13.97 $10.18B 67.54 $0.22
Guangdong Investment Limited  GGDVY $40.58
+4.86
$5.31B $100 $40.58 $40.58 $5.31B 9.57 $4.24
Beijing Enterprises Water  BJWTF $0.2999
0
$3.17B $4.4K $0.2999 $0.2999 $3.17B 15.00 $0.02
Pennon  PEGRF $6.7
0
$3.16B $100 $6.3 $6.3 $3.16B 0 -$0.15
Manila Water Company  MWTCF $0.52
0
$1.81B $18.47K $0.52 $0.52 $1.81B 8.66 $0.06
Manila Water Company, Inc.  MWTCY $14.05
0
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.2
0
$1.05B $110 $13.2 $13.2 $1.05B 12.45 $1.06
China Everbright Water  BOTRF $0.17
0
$521.26M $14.19K $0.17 $0.17 $521.26M 3.39 $0.05
Artesian Resources Corporation  ARTNB $33.25
0
$363.96M $100 $33.25 $33.25 $363.96M 16.79 $1.98
SIIC Environment  AWAEF $0.08
0
$294.38M $1K $0.1499 $0.1499 $294.38M 2.66 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Hyflux  HYFXF $0.0001
0
$119.66M $2.1K $0 $0 $119.66M 0 $0
Clean TeQ Water  CNQQF $0.1499
0
$22.45M $180 $0.1 $0.1 $22.45M 0 -$0.02
Empire Diversified Energy  MPIR $0.04
0
$19.02M $12.5K $0.05999 $0.05999 $19.02M 0 -$0.09
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь