Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (3)
- Чили (3)
- Китай (24)
- Дания (1)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (12)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (5)
- Южная Корея (1)
- Суринам (1)
- Таиланд (6)
- Тимор-Лешти (1)
- Великобритания (4)
Все биржи
Коммунальные услуги (43)
- {{item.name}}
- Все секторы
- Коммунальные услуги (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $136.69 — |
+2.14
|
$26.66B — | $371.02K — | $134.79 — | $136.95 — | $26.66B — | 24.89 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.47 — |
+0.84
|
$14.02B — | $74.01K — | $20.41 — | $20.55 — | $14.02B — | 8.28 | $2.47 — | |
| Severn Trent STRNY | $35.3 — |
+2.08
|
$10.6B — | $800 — | $35.27 — | $35.3 — | $10.6B — | 34.60 | $1.02 — | |
| Essential Utilities WTRG | $37.6 — |
+1.72
|
$10.54B — | $404.24K — | $37.1 — | $37.7 — | $10.54B — | 16.85 | $2.23 — | |
| United Utilities UUGRY | $29.02 — |
+2.29
|
$9.89B — | $920 — | $28.9 — | $29.02 — | $9.89B — | 65.95 | $0.44 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.21B — | $1.58K — | $0.78 — | $0.78 — | $5.21B — | 9.62 | $0.08 — | |
| Pennon Group Plc PEGRY | $12.7 — |
+0.08
|
$3B — | $5.43K — | $12.61 — | $12.69 — | $3B — | 0 | -$0.3 — | |
| American States Water Company AWR | $76.72 — |
+1.95
|
$2.95B — | $26.62K — | $75.83 — | $76.91 — | $2.95B — | 23.60 | $3.25 — | |
| California Water Service CWT | $45.37 — |
+1.57
|
$2.7B — | $118.35K — | $44.44 — | $45.56 — | $2.7B — | 20.07 | $2.26 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Aris Water ARIS | $23.13 — |
-2.2
|
$1.37B — | $87.26K — | $23 — | $23.39 — | $1.37B — | 27.86 | $0.83 — | |
| Middlesex Water Company MSEX | $56.12 — |
+2.35
|
$1.01B — | $13.25K — | $55.08 — | $56.19 — | $1.01B — | 23.28 | $2.41 — | |
| The York Water Company YORW | $32.39 — |
+2.29
|
$466.43M — | $16.97K — | $31.87 — | $32.49 — | $466.43M — | 23.64 | $1.37 — | |
| Consolidated Water CWCO | $25.73 — |
+1.02
|
$409.54M — | $16.83K — | $25.42 — | $25.88 — | $409.54M — | 25.73 | $1 — | |
| Artesian Resources ARTNA | $33.05 — |
+1.57
|
$341.32M — | $14.23K — | $32.68 — | $33.07 — | $341.32M — | 15.88 | $2.08 — | |
| Global Water Resources GWRS | $10.1 — |
+0.2
|
$277.2M — | $7.57K — | $10.01 — | $10.12 — | $277.2M — | 42.08 | $0.24 — | |
| Pure Cycle PCYO | $10.47 — |
+1.75
|
$252.08M — | $5.28K — | $10.34 — | $10.48 — | $252.08M — | 17.74 | $0.59 — | |
| Cadiz CDZI | $2.93 — |
-2.33
|
$239.86M — | $90.25K — | $2.84 — | $2.96 — | $239.86M — | 0 | -$0.53 — | |
| Cyber Enviro-Tech CETI | $0.6899 — |
+6.35
|
$78.29M — | $1K — | $0.6899 — | $0.6899 — | $78.29M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $100 — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.61 — |
-0.59
|
$0 — | $755 — | $17.54 — | $17.84 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.19B — | $1 — | $31.94 — | $31.94 — | $10.19B — | 31.75 | $1.02 — | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.86B — | $79 — | $13.97 — | $13.97 — | $9.86B — | 65.70 | $0.22 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.03 | $4.03 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.36 — |
0
|
$3B — | $100 — | $6.3 — | $6.3 — | $3B — | 0 | -$0.15 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.76B — | $18.47K — | $0.52 — | $0.52 — | $1.76B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.16 | $1.11 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$509.46M — | $15 — | $0.19 — | $0.19 — | $509.46M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $33.25 — |
-4.18
|
$336.05M — | $272 — | $33.25 — | $33.25 — | $336.05M — | 15.98 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$293.41M — | $1K — | $0.1499 — | $0.1499 — | $293.41M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1 — |
0
|
$51.79M — | $900 — | $0.1 — | $0.1 — | $51.79M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.05 — |
0
|
$29.47M — | $10K — | $0.08999 — | $0.08999 — | $29.47M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.1499 — |
+50
|
$10.84M — | $5K — | $0.1499 — | $0.1499 — | $10.84M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}