Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.22%     ETH 7.07%
Prevalenza di BTC

Paese: stati Uniti Industria: Utenza - Acqua regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $144.27
+0.21
$28.54B $1.41M $142.31 $145.16 $28.54B 26.81 $5.38
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.3
+0.1
$13.88B $1.46M $20.12 $20.4 $13.88B 8.25 $2.46
Essential Utilities  WTRG $40.28
+0.4
$11.17B $1.34M $39.58 $40.3 $11.17B 18.56 $2.17
Severn Trent  STRNY $36.94
+2.04
$11.09B $3.16K $36.45 $36.94 $11.09B 35.86 $1.03
United Utilities  UUGRY $29.83
+0.9
$10.17B $529 $29.47 $29.83 $10.17B 67.78 $0.44
Guangdong Inv  GGDVF $0.78
0
$5.32B $1.58K $0.78 $0.78 $5.32B 9.75 $0.08
Pennon Group Plc  PEGRY $13.1
+1.63
$3.09B $3.91K $13.01 $13.1 $3.09B 0 -$0.31
American States Water Company  AWR $78.98
+0.37
$3.07B $173.67K $77.46 $78.98 $3.07B 24.91 $3.17
California Water Service  CWT $49.55
-0.44
$2.97B $292.68K $49.16 $49.96 $2.97B 15.24 $3.25
SJW  SJW $53.51
-0.48
$1.85B $182.74K $52.81 $53.87 $1.85B 18.64 $2.87
Aris Water  ARIS $26.26
+2.58
$1.54B $315.68K $25.4 $26.36 $1.54B 32.41 $0.81
China Water Affairs  CWAFF $0.8699
+10.41
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Middlesex Water Company  MSEX $61.45
+0.02
$1.11B $115.22K $60.32 $61.55 $1.11B 24.87 $2.47
The York Water Company  YORW $34.58
-0.58
$502.88M $32.58K $34.18 $34.72 $502.88M 24.35 $1.42
Consolidated Water  CWCO $23.28
-1.44
$374.78M $85.88K $23.25 $23.68 $374.78M 20.78 $1.12
Artesian Resources  ARTNA $34.13
-0.58
$354.72M $12.86K $33.93 $34.43 $354.72M 17.23 $1.98
Global Water Resources  GWRS $10.4
+0.48
$288.2M $32.76K $10.23 $10.48 $288.2M 43.33 $0.24
Pure Cycle  PCYO $10
-0.6
$245.07M $103.82K $9.97 $10.12 $245.07M 16.94 $0.59
Cadiz  CDZI $2.83
-1.05
$232.26M $237.38K $2.76 $2.91 $232.26M 0 -$0.53
Cyber Enviro-Tech  CETI $0.6899
-5.48
$78.29M $3.74K $0.6899 $0.6899 $78.29M 0 -$0.05
Prime Drink  DOMWF $0.1499
+66.67
$51.33M $10K $0.08999 $0.08999 $51.33M 0 -$0.01
American Environmental Partners  AEPT $0.003
+200
$9.03M $10K $0.003 $0.003 $9.03M 0 -$0.01
Cadiz  CDZIP $16.95
+0.77
$0 $5.26K $16.87 $17.35 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Severn Trent PLC  SVTRF $32.39
+1.41
$10.83B $1 $31.94 $31.94 $10.83B 31.44 $1.03
United Utilities Group PLC  UUGWF $14.86
+6.37
$10.13B $79 $13.97 $13.97 $10.13B 67.54 $0.22
Guangdong Investment Limited  GGDVY $42.21
+4.02
$5.56B $42 $42.21 $42.21 $5.56B 10.44 $4.04
Beijing Enterprises Water  BJWTF $0.2999
0
$3.19B $4.4K $0.2999 $0.2999 $3.19B 15.00 $0.02
Pennon  PEGRF $6.7
+6.35
$3.16B $100 $6.3 $6.3 $3.16B 0 -$0.15
Manila Water Company  MWTCF $0.52
+0.97
$1.81B $18.47K $0.52 $0.52 $1.81B 8.66 $0.06
Manila Water Company, Inc.  MWTCY $14.05
-5.39
$1.6B $98 $14.85 $14.85 $1.6B 11.06 $1.27
TTW Public Company Limited  TTAPF $0.2899
-2.19
$1.16B $50 $0.2999 $0.2999 $1.16B 14.49 $0.02
TTW Public Company Limited  TTAPY $13.2
0
$1.05B $110 $13.2 $13.2 $1.05B 12.69 $1.04
China Everbright Water  BOTRF $0.17
-0.23
$509.6M $14.19K $0.17 $0.17 $509.6M 3.39 $0.05
Artesian Resources Corporation  ARTNB $33.25
0
$356.8M $100 $33.25 $33.25 $356.8M 16.79 $1.98
SIIC Environment  AWAEF $0.08
-51.52
$295.77M $1K $0.1499 $0.1499 $295.77M 2.66 $0.03
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Hyflux  HYFXF $0.0001
-66.67
$119.66M $2.1K $0 $0 $119.66M 0 $0
Empire Diversified Energy  MPIR $0.05
-16.67
$26.42M $3.7K $0.05 $0.05 $26.42M 0 -$0.09
Clean TeQ Water  CNQQF $0.05999
-40
$8.74M $180 $0.1 $0.1 $8.74M 0 -$0.05
PuriflOH Limited  PUFLF $0.13
0
$4.65M $0 $0 $0 $4.65M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui