국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (32)
모든 거래소
유틸리티 - 규제 수원 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $130.25 — |
-2.08
|
$25.42B — | $1.42M — | $130.23 — | $132.68 — | $25.42B — | 22.89 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.54 — |
+0.25
|
$16.73B — | $1.91M — | $24.52 — | $25.14 — | $16.73B — | 12.84 | $1.91 — | ||
| Severn Trent STRNY | $37.32 — |
-0.82
|
$11.24B — | $1.14K — | $37.32 — | $37.44 — | $11.24B — | 26.65 | $1.40 — | ||
| United Utilities UUGRY | $31.76 — |
-1.18
|
$10.86B — | $3.52K — | $31.41 — | $31.76 — | $10.86B — | 20.22 | $1.57 — | ||
| Pennon Group Plc PEGRY | $13.88 — |
+0.22
|
$3.27B — | $7.99K — | $13.82 — | $13.88 — | $3.27B — | 106.76 | $0.13 — | ||
| American States Water Company AWR | $73.08 — |
-1.19
|
$2.83B — | $243.55K — | $72.65 — | $73.61 — | $2.83B — | 21.62 | $3.38 — | ||
| California Water Service CWT | $42.88 — |
-2.23
|
$2.56B — | $287.60K — | $42.76 — | $43.77 — | $2.56B — | 18.80 | $2.28 — | ||
| Middlesex Water Company MSEX | $51.70 — |
-3.4
|
$948.07M — | $236.15K — | $51.61 — | $53.34 — | $948.07M — | 21.63 | $2.39 — | ||
| Consolidated Water CWCO | $35.86 — |
-2.02
|
$571.30M — | $222.12K — | $35.32 — | $36.42 — | $571.30M — | 33.20 | $1.08 — | ||
| The York Water Company YORW | $32.97 — |
-3.34
|
$475.91M — | $228.92K — | $32.90 — | $33.98 — | $475.91M — | 23.71 | $1.39 — | ||
| Cadiz CDZI | $5.35 — |
+2.49
|
$449.19M — | $781.93K — | $5.18 — | $5.42 — | $449.19M — | 0 | -$0.49 — | ||
| Artesian Resources ARTNA | $31.71 — |
-2.37
|
$327.81M — | $108.52K — | $31.60 — | $32.47 — | $327.81M — | 14.54 | $2.18 — | ||
| Pure Cycle PCYO | $11.33 — |
-3.16
|
$272.95M — | $88.56K — | $11.33 — | $11.66 — | $272.95M — | 20.98 | $0.54 — | ||
| Global Water Resources GWRS | $8.45 — |
-1.17
|
$242.94M — | $119.26K — | $8.31 — | $8.54 — | $242.94M — | 49.70 | $0.17 — | ||
| Clean TeQ Water CNQQF | $0.23 — |
0
|
$127.73M — | $250.00 — | $0.21 — | $0.21 — | $127.73M — | 0 | -$0.03 — | ||
| Cyber Enviro-Tech CETI | $0.06 — |
+5.66
|
$7.15M — | $71.54K — | $0.05 — | $0.05 — | $7.15M — | 0 | -$0.04 — | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $1.51K — | $19.55 — | $19.63 — | $0.00 — | 0 | -$0.83 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
0
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.57 | $0.78 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.37 | $4.26 — | ||
| Pennon PEGRF | $6.65 — |
-8.9
|
$3.14B — | $237.00 — | $7.05 — | $7.05 — | $3.14B — | 110.83 | $0.06 — | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $1.00 — | $16.60 — | $16.60 — | $2.06B — | 10.48 | $1.66 — | ||
| China Water Affairs CWAFF | $0.72 — |
0
|
$1.24B — | $1.00K — | $0.80 — | $0.80 — | $1.24B — | 10.28 | $0.07 — | ||
| TTW Public Company Limited TTAPY | $14.65 — |
0
|
$1.18B — | $105.00 — | $14.65 — | $14.65 — | $1.18B — | 11.53 | $1.27 — | ||
| China Everbright Water BOTRF | $0.21 — |
+23.53
|
$600.78M — | $2.50K — | $0.20 — | $0.20 — | $600.78M — | 4.20 | $0.05 — | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| Prime Drink DOMWF | $0.03 — |
0
|
$13.48M — | $28.53K — | $0.01 — | $0.01 — | $13.48M — | 0 | -$0.01 — | ||
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$9.52M — | $17.59K — | $0.02 — | $0.02 — | $9.52M — | 0 | -$0.08 — | ||
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}