국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
모든 거래소
유틸리티 - 규제 수원 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.02 — |
+0.85
|
$27.31B — | $793.54K — | $138.53 — | $140.42 — | $27.31B — | 25.50 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.55 — |
+2.04
|
$14.05B — | $814.09K — | $20.29 — | $20.61 — | $14.05B — | 8.28 | $2.48 — | |
| Severn Trent STRNY | $36.39 — |
+0.9
|
$10.94B — | $11.64K — | $36.12 — | $36.4 — | $10.94B — | 35.32 | $1.03 — | |
| United Utilities UUGRY | $31.19 — |
-0.22
|
$10.63B — | $12.55K — | $31.15 — | $31.37 — | $10.63B — | 29.70 | $1.05 — | |
| Essential Utilities WTRG | $37.66 — |
+0.91
|
$10.56B — | $1.88M — | $37.26 — | $37.75 — | $10.56B — | 16.88 | $2.23 — | |
| Pennon Group Plc PEGRY | $12.94 — |
-0.38
|
$3.08B — | $9.32K — | $12.93 — | $13 — | $3.08B — | 0 | -$0.44 — | |
| American States Water Company AWR | $77.12 — |
+0.55
|
$2.97B — | $138.76K — | $76.45 — | $77.34 — | $2.97B — | 23.72 | $3.25 — | |
| California Water Service CWT | $45.85 — |
+0.28
|
$2.73B — | $240.74K — | $45.48 — | $46 — | $2.73B — | 20.28 | $2.26 — | |
| Aris Water ARIS | $23.85 — |
+2.23
|
$1.41B — | $672.63K — | $23.34 — | $24.56 — | $1.41B — | 28.73 | $0.83 — | |
| Middlesex Water Company MSEX | $56.2 — |
+0.11
|
$1.01B — | $63.41K — | $55.98 — | $56.78 — | $1.01B — | 23.31 | $2.41 — | |
| The York Water Company YORW | $31.79 — |
-0.87
|
$457.79M — | $73K — | $31.66 — | $32.15 — | $457.79M — | 23.20 | $1.37 — | |
| Consolidated Water CWCO | $27.17 — |
+0.15
|
$432.46M — | $89.38K — | $26.9 — | $27.45 — | $432.46M — | 27.17 | $1 — | |
| Artesian Resources ARTNA | $33.3 — |
-1.27
|
$343.9M — | $31.33K — | $33.1 — | $34.2 — | $343.9M — | 16.00 | $2.08 — | |
| Global Water Resources GWRS | $10.09 — |
-0.2
|
$276.98M — | $20.19K — | $10 — | $10.12 — | $276.98M — | 43.86 | $0.23 — | |
| Cadiz CDZI | $3.08 — |
0
|
$252.18M — | $279.55K — | $3.06 — | $3.2 — | $252.18M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.24 — |
-0.29
|
$246.54M — | $27.84K — | $10.09 — | $10.26 — | $246.54M — | 17.35 | $0.59 — | |
| Cyber Enviro-Tech CETI | $0.4099 — |
-19.61
|
$46.52M — | $11K — | $0.4 — | $0.4899 — | $46.52M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.45 — |
-2.72
|
$0 — | $39.8K — | $16.4 — | $17.23 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $36.24 — |
-1.32
|
$10.9B — | $954 — | $35.46 — | $36.24 — | $10.9B — | 35.18 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
-4.28
|
$10.63B — | $660 — | $15.12 — | $15.12 — | $10.63B — | 29.07 | $0.52 — | |
| Guangdong Investment Limited GGDVY | $42 — |
+8.86
|
$5.49B — | $955 — | $39.7 — | $42 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.48B — | $4.82K — | $0.77 — | $0.77 — | $5.48B — | 9.59 | $0.08 — | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.31B — | $2K — | $0.33 — | $0.33 — | $3.31B — | 16.41 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.24B — | $402 — | $6.88 — | $6.88 — | $3.24B — | 0 | -$0.22 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.8B — | $18.48K — | $0.52 — | $0.52 — | $1.8B — | 7.35 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
| China Water Affairs CWAFF | $0.8699 — |
+9.99
|
$1.41B — | $2K — | $0.8699 — | $0.8699 — | $1.41B — | 7.87 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $850 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
-3.23
|
$1.08B — | $201 — | $13.5 — | $13.5 — | $1.08B — | 11.94 | $1.13 — | |
| China Everbright Water BOTRF | $0.17 — |
-1.03
|
$522.59M — | $147 — | $0.17 — | $0.17 — | $522.59M — | 3.37 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$343.69M — | $100 — | $34 — | $34 — | $343.69M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
+15.85
|
$304.79M — | $199 — | $0.08 — | $0.08 — | $304.79M — | 2.82 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.07 — |
-7.16
|
$28.76M — | $3.2K — | $0.07 — | $0.08 — | $28.76M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.05 — |
-37.5
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.11 — |
+9900
|
$7.97M — | $1.25K — | $0.11 — | $0.11 — | $7.97M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Hyflux HYFXF | $0 — |
-99
|
$1.2M — | $4.5K — | $0 — | $0 — | $1.2M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}