국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
모든 거래소
유틸리티 - 규제 수원 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $133.82 — |
-0.01
|
$26.1B — | $1.99M — | $131.65 — | $134.34 — | $26.1B — | 24.37 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.3 — |
-0.1
|
$13.9B — | $1.42M — | $20.23 — | $20.5 — | $13.9B — | 8.21 | $2.47 — | |
| Severn Trent STRNY | $34.64 — |
+0.17
|
$10.4B — | $2.7K — | $34.42 — | $34.85 — | $10.4B — | 33.96 | $1.02 — | |
| Essential Utilities WTRG | $36.96 — |
-1.23
|
$10.36B — | $2.57M — | $36.4 — | $37.87 — | $10.36B — | 16.57 | $2.23 — | |
| United Utilities UUGRY | $28.37 — |
+0.57
|
$9.67B — | $11.92K — | $28.2 — | $28.41 — | $9.67B — | 64.47 | $0.44 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.21B — | $1.58K — | $0.78 — | $0.78 — | $5.21B — | 9.62 | $0.08 — | |
| Pennon Group Plc PEGRY | $12.7 — |
+0.08
|
$3B — | $5.43K — | $12.61 — | $12.69 — | $3B — | 0 | -$0.3 — | |
| American States Water Company AWR | $75.25 — |
-1.18
|
$2.9B — | $278.71K — | $74.11 — | $76.34 — | $2.9B — | 23.15 | $3.25 — | |
| California Water Service CWT | $44.67 — |
-2.1
|
$2.66B — | $426.68K — | $44.31 — | $45.53 — | $2.66B — | 19.76 | $2.26 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Aris Water ARIS | $23.65 — |
-2.79
|
$1.4B — | $758.64K — | $23.39 — | $24.38 — | $1.4B — | 28.49 | $0.83 — | |
| Middlesex Water Company MSEX | $55.17 — |
-1.92
|
$988.66M — | $157.71K — | $54.2 — | $56.35 — | $988.66M — | 22.89 | $2.41 — | |
| The York Water Company YORW | $31.67 — |
-1.89
|
$456.06M — | $88.28K — | $31.21 — | $32.3 — | $456.06M — | 23.11 | $1.37 — | |
| Consolidated Water CWCO | $25.47 — |
+2.45
|
$405.4M — | $197.01K — | $24.41 — | $25.95 — | $405.4M — | 25.46 | $1 — | |
| Artesian Resources ARTNA | $32.54 — |
-1.12
|
$336.05M — | $38.87K — | $32.22 — | $33.57 — | $336.05M — | 15.64 | $2.08 — | |
| Global Water Resources GWRS | $10.08 — |
-1.56
|
$276.66M — | $34.71K — | $10.06 — | $10.2 — | $276.66M — | 42.00 | $0.24 — | |
| Pure Cycle PCYO | $10.29 — |
-2.46
|
$247.75M — | $33.71K — | $10.26 — | $10.4 — | $247.75M — | 17.44 | $0.59 — | |
| Cadiz CDZI | $3 — |
-5.36
|
$245.59M — | $325.8K — | $3 — | $3.24 — | $245.59M — | 0 | -$0.53 — | |
| Cyber Enviro-Tech CETI | $0.67 — |
+3.08
|
$76.02M — | $13.98K — | $0.65 — | $0.68 — | $76.02M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $100 — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.93 — |
+1.02
|
$0 — | $2.74K — | $17.71 — | $18 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.19B — | $1 — | $31.94 — | $31.94 — | $10.19B — | 31.75 | $1.02 — | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.86B — | $79 — | $13.97 — | $13.97 — | $9.86B — | 65.70 | $0.22 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.03 | $4.03 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.36 — |
0
|
$3B — | $100 — | $6.3 — | $6.3 — | $3B — | 0 | -$0.15 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.76B — | $18.47K — | $0.52 — | $0.52 — | $1.76B — | 7.42 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.16 | $1.11 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$509.46M — | $15 — | $0.19 — | $0.19 — | $509.46M — | 3.39 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$336.05M — | $6 — | $34.7 — | $34.7 — | $336.05M — | 15.98 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$293.41M — | $1K — | $0.1499 — | $0.1499 — | $293.41M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Hyflux HYFXF | $0.0001 — |
0
|
$119.66M — | $2.1K — | $0 — | $0 — | $119.66M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1 — |
0
|
$51.79M — | $900 — | $0.1 — | $0.1 — | $51.79M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.05 — |
0
|
$29.47M — | $10K — | $0.08999 — | $0.08999 — | $29.47M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.14 — |
0
|
$10.11M — | $180 — | $0.1 — | $0.1 — | $10.11M — | 0 | -$0.05 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}