국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (42)
모든 거래소
유틸리티 - 규제 수원 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $130.47 — |
-0.38
|
$25.46B — | $493.80K — | $130.40 — | $132.44 — | $25.46B — | 22.92 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.49 — |
-0.22
|
$17.42B — | $324.94K — | $25.43 — | $25.88 — | $17.42B — | 8.38 | $3.04 — | |
| Severn Trent STRNY | $37.39 — |
+0.35
|
$11.26B — | $3.35K — | $37.36 — | $37.39 — | $11.26B — | 37.39 | $1.00 — | |
| United Utilities UUGRY | $31.87 — |
+0.41
|
$10.97B — | $19.70K — | $31.74 — | $31.89 — | $10.97B — | 31.24 | $1.02 — | |
| Pennon Group Plc PEGRY | $13.49 — |
+0.37
|
$3.29B — | $29.40K — | $13.44 — | $13.52 — | $3.29B — | 0 | -$0.42 — | |
| American States Water Company AWR | $74.96 — |
+1.2
|
$2.89B — | $213.00K — | $74.57 — | $77.02 — | $2.89B — | 22.99 | $3.26 — | |
| California Water Service CWT | $46.59 — |
+0.16
|
$2.78B — | $97.27K — | $46.50 — | $47.32 — | $2.78B — | 20.43 | $2.28 — | |
| Middlesex Water Company MSEX | $52.89 — |
-0.34
|
$969.89M — | $39.23K — | $52.42 — | $53.92 — | $969.89M — | 22.12 | $2.39 — | |
| Consolidated Water CWCO | $34.41 — |
-0.91
|
$547.96M — | $21.71K — | $34.32 — | $34.87 — | $547.96M — | 32.76 | $1.05 — | |
| The York Water Company YORW | $32.81 — |
+1.14
|
$473.16M — | $29.17K — | $32.15 — | $33.24 — | $473.16M — | 23.94 | $1.37 — | |
| Cadiz CDZI | $4.77 — |
-6.29
|
$400.49M — | $356.86K — | $4.69 — | $5.08 — | $400.49M — | 0 | -$0.51 — | |
| Artesian Resources ARTNA | $32.67 — |
+0.49
|
$338.07M — | $7.64K — | $32.67 — | $33.07 — | $338.07M — | 15.05 | $2.17 — | |
| Global Water Resources GWRS | $10.36 — |
+1.07
|
$284.62M — | $5.85K — | $10.26 — | $10.36 — | $284.62M — | 47.09 | $0.22 — | |
| Pure Cycle PCYO | $10.94 — |
-0.59
|
$263.25M — | $21.39K — | $10.89 — | $10.98 — | $263.25M — | 19.52 | $0.56 — | |
| Cyber Enviro-Tech CETI | $0.14 — |
+1.6
|
$16.26M — | $15.00K — | $0.14 — | $0.14 — | $16.26M — | 0 | -$0.04 — | |
| Cadiz CDZIP | $19.60 — |
+0.23
|
$0.00 — | $4.91K — | $19.57 — | $19.60 — | $0.00 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $36.47 — |
0
|
$11.02B — | $136.00 — | $37.50 — | $37.50 — | $11.02B — | 36.46 | $1.00 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.77B — | $193.00 — | $15.40 — | $15.40 — | $10.77B — | 30.08 | $0.51 — | |
| Guangdong Inv GGDVF | $0.87 — |
0
|
$6.26B — | $1.00 — | $0.96 — | $0.96 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $47.80 — |
0
|
$6.26B — | $185.00 — | $47.80 — | $47.80 — | $6.26B — | 11.22 | $4.26 — | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water BJWTF | $0.31 — |
0
|
$3.25B — | $1.48K — | $0.31 — | $0.31 — | $3.25B — | 15.55 | $0.02 — | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.34B — | $1.00K — | $0.80 — | $0.80 — | $1.34B — | 10.00 | $0.08 — | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100.00 — | $14.00 — | $14.00 — | $1.12B — | 11.11 | $1.22 — | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95.00 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | |
| Hyflux HYFXF | $0.00 — |
+200
|
$358.97M — | $2.10K — | $0.00 — | $0.00 — | $358.97M — | 0 | $0.00 — | |
| Prime Drink DOMWF | $0.04 — |
+345
|
$87.02M — | $28.53K — | $0.01 — | $0.01 — | $87.02M — | 0 | -$0.01 — | |
| Clean TeQ Water CNQQF | $0.29 — |
0
|
$27.90M — | $3.00K — | $0.30 — | $0.30 — | $27.90M — | 0 | -$0.03 — | |
| Empire Diversified Energy MPIR | $0.02 — |
-49.75
|
$10.63M — | $400.00 — | $0.02 — | $0.02 — | $10.63M — | 0 | -$0.09 — | |
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}