국가: 미국 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (43)
모든 거래소
유틸리티 - 규제 수원 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $138.23 — |
-1.3
|
$26.96B — | $560.93K — | $137.89 — | $140.92 — | $26.96B — | 25.17 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.89 — |
+2.33
|
$14.62B — | $406.46K — | $20.56 — | $20.89 — | $14.62B — | 8.19 | $2.55 — | |
| Severn Trent STRNY | $38.25 — |
+2
|
$11.5B — | $6.25K — | $38 — | $38.36 — | $11.5B — | 36.77 | $1.04 — | |
| United Utilities UUGRY | $31.62 — |
+1.77
|
$10.78B — | $346 — | $31.6 — | $31.82 — | $10.78B — | 30.11 | $1.05 — | |
| Essential Utilities WTRG | $36.95 — |
-0.38
|
$10.36B — | $973.8K — | $36.68 — | $37.46 — | $10.36B — | 16.56 | $2.23 — | |
| Pennon Group Plc PEGRY | $13.51 — |
+0.82
|
$3.19B — | $46.49K — | $13.41 — | $13.63 — | $3.19B — | 0 | -$0.44 — | |
| American States Water Company AWR | $76.81 — |
-0.53
|
$2.96B — | $96.97K — | $76.35 — | $77.78 — | $2.96B — | 23.63 | $3.25 — | |
| California Water Service CWT | $45.27 — |
-0.82
|
$2.7B — | $321.94K — | $44.95 — | $46.03 — | $2.7B — | 20.02 | $2.26 — | |
| Aris Water ARIS | $23.56 — |
+0.3
|
$1.39B — | $1.17M — | $23.2 — | $24.08 — | $1.39B — | 28.38 | $0.83 — | |
| Middlesex Water Company MSEX | $54.53 — |
-0.09
|
$977.19M — | $79.33K — | $53.94 — | $55.1 — | $977.19M — | 22.62 | $2.41 — | |
| Consolidated Water CWCO | $30.14 — |
+2.07
|
$479.73M — | $160.7K — | $29.21 — | $30.25 — | $479.73M — | 30.14 | $1 — | |
| The York Water Company YORW | $32.1 — |
+1.07
|
$462.25M — | $69.37K — | $31.5 — | $32.1 — | $462.25M — | 23.43 | $1.37 — | |
| Artesian Resources ARTNA | $33.48 — |
+0.53
|
$345.68M — | $33.28K — | $32.99 — | $33.62 — | $345.68M — | 16.09 | $2.08 — | |
| Global Water Resources GWRS | $10.21 — |
-0.05
|
$280.14M — | $27.76K — | $10.14 — | $10.38 — | $280.14M — | 44.36 | $0.23 — | |
| Cadiz CDZI | $3.14 — |
+1.29
|
$257.09M — | $305.04K — | $3.07 — | $3.19 — | $257.09M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.42 — |
+1.76
|
$250.88M — | $18.56K — | $10.19 — | $10.48 — | $250.88M — | 17.66 | $0.59 — | |
| Cyber Enviro-Tech CETI | $0.4099 — |
+15.71
|
$45.95M — | $20K — | $0.3499 — | $0.3499 — | $45.95M — | 0 | -$0.05 — | |
| Empire Diversified Energy MPIR | $0.02999 — |
+130.77
|
$15.92M — | $10K — | $0.02999 — | $0.02999 — | $15.92M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.1199 — |
0
|
$8.67M — | $100 — | $0.0011 — | $0.0011 — | $8.67M — | 0 | -$0.05 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $28.85K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.62 — |
+2.14
|
$0 — | $6.78K — | $17.28 — | $17.62 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $37.41 — |
0
|
$11.25B — | $1 — | $31.94 — | $31.94 — | $11.25B — | 35.97 | $1.04 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.59B — | $193 — | $15.4 — | $15.4 — | $10.59B — | 29.07 | $0.52 — | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.68B — | $1.58K — | $0.78 — | $0.78 — | $5.68B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.66B — | $1 — | $44.45 — | $44.45 — | $5.66B — | 10.50 | $4 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.17B — | $12K — | $0.2999 — | $0.2999 — | $3.17B — | 15.55 | $0.02 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.97B — | $98 — | $14.85 — | $14.85 — | $1.97B — | 8.72 | $1.61 — | |
| Manila Water Company MWTCF | $0.64 — |
0
|
$1.95B — | $13K — | $0.64 — | $0.65 — | $1.95B — | 10.66 | $0.06 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| China Water Affairs CWAFF | $0.76 — |
0
|
$1.34B — | $101 — | $0.8499 — | $0.8499 — | $1.34B — | 6.90 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.51 | $1.13 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$540.47M — | $15 — | $0.19 — | $0.19 — | $540.47M — | 3.39 | $0.05 — | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$343.88M — | $100 — | $34 — | $34 — | $343.88M — | 16.34 | $2.08 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$35.34M — | $10K — | $0.1 — | $0.1 — | $35.34M — | 0 | -$0.01 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}