Oops




$2.37T
Total marketcap
$76.95B
Total volume
BTC 50.56%   •   ETH 14.78%
Dominance

Result Page 36 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENEOS  JXHGF $4.9 —
0
$14.96B — $60 — $4.9 — $4.9 — $14.96B — 8.90 $0.55 —
ENEOS Holdings, Inc.  JXHLY $9.65 —
-1.53
$14.96B — $700 — $9.65 — $9.65 — $14.96B — 8.77 $1.1 —
SECOM  SOMLF $71.14 —
0
$14.94B — $98 — $71.14 — $71.14 — $14.94B — 23.02 $3.09 —
Haitong Securities Co., Ltd.  HTNGF $0.5999 —
0
$14.92B — $6K — $0.5999 — $0.5999 — $14.92B — 11.90 $0.05 —
Casino, Guichard-Perrachon S.A.  CGUSY $0.08 —
0
$14.92B — $1.25K — $0.08 — $0.08 — $14.92B — 0 -$5.19 —
Brambles  BMBLF $10.65 —
0
$14.83B — $6 — $10.65 — $10.65 — $14.83B — 21.30 $0.5 —
SEGRO  SEGXF $11.08 —
0
$14.83B — $281 — $11.08 — $11.08 — $14.83B — 0 -$0.26 —
Siemens Energy AG  SMEGF $18.7 —
-0.45
$14.82B — $2.31K — $18.66 — $18.85 — $14.82B — 0 -$3.32 —
Tenaga Nasional Berhad  TNABF $2.53 —
0
$14.64B — $420 — $2.53 — $2.53 — $14.64B — 23.00 $0.11 —
CK Asset  CHKGF $4.15 —
+3.23
$14.6B — $1K — $4.15 — $4.15 — $14.6B — 6.69 $0.62 —
ABN AMRO Bank N.V.  ABMRF $16.96 —
-7.11
$14.59B — $600 — $16.96 — $16.96 — $14.59B — 5.28 $3.21 —
CP ALL Public Company Limited  CPPCY $16.17 —
0
$14.53B — $4 — $16.17 — $16.17 — $14.53B — 29.39 $0.55 —
Rentokil Initial  RKLIF $5.75 —
0
$14.52B — $122 — $5.75 — $5.75 — $14.52B — 30.26 $0.19 —
OSRAM Licht AG  OSAGF $55.25 —
0
$14.44B — $10 — $55.25 — $55.25 — $14.44B — 0 -$8.28 —
Molson Coors Canada  MXGBF $64.12 —
0
$14.38B — $1 — $64.12 — $64.12 — $14.38B — 14.67 $4.37 —
Prysmian S.p.A  PRYMF $52.57 —
+2.28
$14.34B — $535 — $52.57 — $52.57 — $14.34B — 26.55 $1.98 —
NEXT plc  NXGPY $56.4 —
0
$14.34B — $127 — $56.4 — $56.4 — $14.34B — 13.68 $4.12 —
Tenaga Nasional Berhad  TNABY $9.83 —
0
$14.25B — $89 — $9.83 — $9.83 — $14.25B — 22.32 $0.44 —
Shionogi &  SGIOF $49.6 —
0
$14.21B — $7 — $49.6 — $49.6 — $14.21B — 14.33 $3.46 —
Fairfax Financial  FRFXF $12.78 —
0
$14.2B — $100 — $12.78 — $12.78 — $14.2B — 0.12 $99.31 —
Suncorp  SNMCY $11.14 —
0
$14.17B — $38 — $11.14 — $11.14 — $14.17B — 18.88 $0.59 —
Continental Aktiengesellschaft  CTTAF $69.43 —
-2.25
$14.17B — $211 — $69.43 — $70.46 — $14.17B — 11.18 $6.21 —
Singapore Airlines  SINGF $4.74 —
-0.42
$14.16B — $140 — $4.74 — $4.74 — $14.16B — 11.28 $0.42 —
EDP Renováveis  EDRVF $13.79 —
0
$14.12B — $3.78K — $13.79 — $13.79 — $14.12B — 41.78 $0.33 —
Shimano  SHMDF $156.63 —
+3.73
$14.12B — $200 — $156.63 — $156.63 — $14.12B — 35.43 $4.42 —
CP ALL Public Company Limited  CVPUF $1.47 —
0
$14.05B — $9K — $1.47 — $1.47 — $14.05B — 29.39 $0.05 —
CP ALL Public Company Limited  CVPBF $1.68 —
0
$14.05B — $1.12K — $1.68 — $1.68 — $14.05B — 33.60 $0.05 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Informa  IFPJF $9.7 —
0
$13.91B — $3.97K — $9.7 — $9.7 — $13.91B — 31.29 $0.31 —
Informa  IFJPY $20.37 —
0
$13.91B — $121 — $20.37 — $20.37 — $13.91B — 32.85 $0.62 —
Suncorp Group Limited  SNMYF $10.92 —
0
$13.89B — $1.96K — $10.92 — $10.92 — $13.89B — 18.50 $0.59 —
CIMB Group Holdings Berhad  CIMDF $1.3 —
0
$13.88B — $818 — $1.3 — $1.3 — $13.88B — 12.99 $0.1 —
Air China Limited  AIRYY $9.72 —
0
$13.78B — $17 — $9.72 — $9.72 — $13.78B — 0 -$0.19 —
Cochlear  CHEOF $210 —
-0.92
$13.75B — $6 — $210 — $210 — $13.75B — 60.51 $3.47 —
Shenzhou  SZHIF $9.14 —
0
$13.73B — $61 — $9.14 — $9.14 — $13.73B — 21.75 $0.42 —
The Kansai Electric Power Company, Incorporated  KAEPF $13.85 —
0
$13.71B — $3.79K — $13.85 — $13.85 — $13.71B — 3.83 $3.61 —
The Kansai Electric Power Company, Incorporated  KAEPY $6.37 —
0
$13.71B — $70 — $6.37 — $6.37 — $13.71B — 3.51 $1.81 —
Cochlear Limited  CHEOY $104.57 —
0
$13.71B — $1.17K — $104.57 — $104.57 — $13.71B — 60.09 $1.74 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Haidilao International Holding  HDALF $2.44 —
0
$13.6B — $4.43K — $2.44 — $2.44 — $13.6B — 22.18 $0.11 —
AIB  AIBGY $9.81 —
0
$13.6B — $6 — $9.81 — $9.81 — $13.6B — 6.01 $1.63 —
AIB  AIBRF $5.17 —
+2.68
$13.6B — $111 — $5.17 — $5.17 — $13.6B — 6.37 $0.81 —
OBIC Co.,Ltd  OBIIF $154.22 —
0
$13.57B — $78 — $154.22 — $154.22 — $13.57B — 37.43 $4.12 —
Leonardo S.p.a  FINMF $23.41 —
+3.3
$13.47B — $3K — $23.41 — $24.19 — $13.47B — 19.03 $1.23 —
Galp Energia, SGPS  GLPEF $17.25 —
0
$13.42B — $63 — $17.25 — $17.25 — $13.42B — 9.27 $1.86 —
NEXON  NEXOF $15.78 —
0
$13.33B — $118 — $15.78 — $15.78 — $13.33B — 29.22 $0.54 —
bioMérieux  BMXMF $109.51 —
-1.56
$13.29B — $185 — $109.51 — $111.75 — $13.29B — 33.90 $3.23 —
Bureau Veritas SA  BVRDF $29.52 —
0
$13.29B — $3.05K — $29.52 — $29.52 — $13.29B — 25.01 $1.18 —
Nitto Denko  NDEKF $90.5 —
0
$13.28B — $7 — $90.5 — $90.5 — $13.28B — 20.90 $4.33 —
Aeroports de Paris SA  AEOXF $134.33 —
<0.01
$13.26B — $360 — $134.33 — $134.33 — $13.26B — 19.58 $6.86 —
Fairfax Financial  FRFFF $14.98 —
0
$13.2B — $164 — $14.98 — $14.98 — $13.2B — 0.15 $99.31 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $84.87 —
0
$13.19B — $158 — $84.87 — $84.87 — $13.19B — 2.32 $36.57 —
Edenred SE  EDNMF $53 —
0
$13.13B — $5K — $53 — $53 — $13.13B — 48.62 $1.09 —
Adevinta ASA  ADEVF $11.28 —
0
$13.09B — $953 — $11.28 — $11.28 — $13.09B — 0 -$1.5 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $8.39 —
0
$13.06B — $960 — $8.39 — $8.39 — $13.06B — 15.85 $0.53 —
Pandora A/S  PNDZF $159.8 —
0
$13.01B — $1 — $159.8 — $159.8 — $13.01B — 20.15 $7.93 —
Adevinta ASA  ADEVY $5.33 —
0
$13B — $500 — $5.33 — $5.33 — $13B — 0 -$0.75 —
Tryg A/S  TGVSF $21.07 —
0
$12.97B — $4 — $21.07 — $21.07 — $12.97B — 24.21 $0.87 —
NN  NNGPF $46.7 —
+1.8
$12.79B — $3.87K — $46.7 — $46.7 — $12.79B — 10.76 $4.34 —
Nippon Sanso  TYNPF $29.54 —
-0.29
$12.79B — $156 — $29.54 — $29.54 — $12.79B — 20.80 $1.42 —
Coles  CLEGF $7.69 —
0
$12.7B — $6 — $7.69 — $7.69 — $12.7B — 15.69 $0.49 —
Aeroports de Paris SA  ARRPY $12.8 —
-4.48
$12.7B — $2.06K — $12.8 — $12.8 — $12.7B — 18.55 $0.69 —
Volvo Car AB (publ.)  VLVOF $4.25 —
0
$12.66B — $801 — $4.25 — $4.25 — $12.66B — 10.36 $0.41 —
HAL Trust  HALFF $140 —
0
$12.65B — $52 — $140 — $140 — $12.65B — 11.66 $12 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+3.68
$12.63B — $1 — $169.96 — $169.96 — $12.63B — 7.85 $21.64 —
Bunzl  BZLFF $36.66 —
0
$12.61B — $300 — $36.66 — $36.66 — $12.61B — 18.80 $1.95 —
Sumitomo Electric Industries  SMTOF $14.87 —
0
$12.53B — $73 — $14.87 — $14.87 — $12.53B — 13.15 $1.13 —
MTU Aero Engines AG  MTUAF $227.3 —
-0.14
$12.53B — $172 — $227.3 — $233.4 — $12.53B — 0 -$2.05 —
Jerónimo Martins, SGPS  JRONF $19.23 —
0
$12.51B — $6 — $19.23 — $19.23 — $12.51B — 14.90 $1.29 —
Eurofins Scientific SE  ERFSF $63.43 —
-1.46
$12.5B — $127 — $63.43 — $63.67 — $12.5B — 37.53 $1.69 —
Kongsberg Gruppen ASA  NSKFF $67.67 —
0
$12.5B — $2 — $67.67 — $67.67 — $12.5B — 34.88 $1.94 —
Power Assets  HGKGF $5.85 —
+1.92
$12.47B — $279 — $5.69 — $5.85 — $12.47B — 16.25 $0.36 —
Pandora A/S  PANDY $37.95 —
-4.35
$12.45B — $998 — $37.95 — $38.09 — $12.45B — 19.16 $1.98 —
Bangkok Dusit Medical Services Public Company  BDULF $0.81 —
0
$12.45B — $11.04K — $0.81 — $0.81 — $12.45B — 40.71 $0.02 —
Brenntag SE  BNTGF $84.44 —
0
$12.45B — $12 — $84.44 — $84.44 — $12.45B — 16.62 $5.08 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.21 —
0
$12.4B — $100 — $31.21 — $31.21 — $12.4B — 31.85 $0.98 —
China Hongqiao Group Limited  CHHQY $12.2 —
0
$12.38B — $700 — $12.2 — $12.2 — $12.38B — 7.39 $1.65 —
BANDAI NAMCO  NCBDF $18.79 —
0
$12.34B — $1.63K — $18.79 — $18.79 — $12.34B — 28.46 $0.66 —
Sumitomo Metal Mining  STMNF $34.86 —
0
$12.33B — $2.43K — $34.86 — $34.86 — $12.33B — 22.20 $1.57 —
China Resources Power Holdings Company  CRPJY $38.16 —
0
$12.24B — $6 — $38.16 — $38.16 — $12.24B — 8.71 $4.38 —
Knorr-Bremse AG  KNBHF $75.9 —
0
$12.24B — $37 — $75.9 — $75.9 — $12.24B — 20.62 $3.68 —
Rakuten  RKUNF $5.59 —
0
$12.23B — $4.6K — $5.59 — $5.59 — $12.23B — 0 -$1.16 —
Akzo Nobel  AKZOF $71.62 —
0
$12.22B — $7 — $71.62 — $71.62 — $12.22B — 25.57 $2.8 —
Nippon Yusen Kabushiki Kaisha  NYUKF $26.37 —
0
$12.21B — $4 — $26.37 — $26.37 — $12.21B — 8.21 $3.21 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $14.32 —
-0.69
$12.19B — $606 — $14.32 — $14.34 — $12.19B — 10.37 $1.38 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $13.44 —
0
$12.19B — $1 — $13.44 — $13.44 — $12.19B — 9.73 $1.38 —
BE Semiconductor Industries  BESVF $158.6 —
0
$12.17B — $100 — $158.6 — $158.6 — $12.17B — 66.35 $2.39 —
Xero  XROLF $78 —
-2.24
$12.15B — $200 — $78 — $78 — $12.15B — 0 -$0.19 —
Haitong Securities  HAITY $4.73 —
0
$12.14B — $100 — $4.73 — $4.73 — $12.14B — 43.00 $0.11 —
Power Assets Holdings Limited  HGKGY $5.57 —
-4.41
$12.11B — $3.98K — $5.57 — $5.73 — $12.11B — 15.47 $0.36 —
Bank Leumi le-Israel B.M  BLMIF $7.95 —
-1.24
$12.11B — $400 — $7.95 — $7.95 — $12.11B — 6.46 $1.23 —
D'Ieteren Group SA  SIEVF $228.1 —
0
$12.07B — $95 — $228.1 — $228.1 — $12.07B — 26.03 $8.76 —
Sodexo S.A.  SDXOF $80.65 —
-1.91
$12.06B — $103 — $80.65 — $80.65 — $12.06B — 19.76 $4.08 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Carrefour SA  CRERF $17.48 —
0
$12.05B — $2.04K — $17.48 — $17.48 — $12.05B — 12.57 $1.39 —
Mitsui O.S.K. Lines  MSLOF $33.3 —
0
$12.05B — $15 — $33.3 — $33.3 — $12.05B — 6.68 $4.98 —
Bank Hapoalim B.M.  BKHYY $45 —
0
$12.04B — $46 — $45 — $45 — $12.04B — 6.11 $7.36 —
Kikkoman Corporation  KIKOY $25.29 —
0
$12.03B — $6 — $25.29 — $25.29 — $12.03B — 35.12 $0.72 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.75 —
0
$12B — $573 — $0.75 — $0.75 — $12B — 37.53 $0.02 —
Kikkoman  KIKOF $12.22 —
-6.93
$11.98B — $2.5K — $12.22 — $12.22 — $11.98B — 33.94 $0.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here