Oops




$2.71T
Total marketcap
$134.2B
Total volume
BTC 50.75%   •   ETH 16.11%
Dominance

Result Page 44 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company  SNROF $16.53 —
-7.13
$3.9B — $554 — $16.53 — $16.53 — $3.9B — 35.17 $0.47 —
Fabege AB (publ)  FBGGF $9.25 —
+28.83
$3.9B — $522 — $9.25 — $9.25 — $3.9B — 0 -$1.93 —
Yamato  YATRY $11.35 —
+0.89
$3.89B — $2.09K — $11.32 — $11.46 — $3.89B — 16.21 $0.7 —
Rotork  RTOXF $4.3 —
+6.57
$3.89B — $1.3K — $4.3 — $4.3 — $3.89B — 25.29 $0.17 —
IHI Corporation  IHICY $6.39 —
+1.51
$3.89B — $430 — $6.39 — $6.39 — $3.89B — 0 -$0.73 —
Indorama Ventures Public Company  INDOY $6.65 —
-1.85
$3.87B — $430 — $6.65 — $6.65 — $3.87B — 0 -$0.56 —
China National Building Material Company  CBUMY $22.86 —
+9.96
$3.87B — $1.72K — $22.65 — $22.86 — $3.87B — 7.32 $3.12 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Nordex SE  NRDXF $16.3 —
+8.31
$3.85B — $1.07K — $15.83 — $16.3 — $3.85B — 0 -$1.43 —
Square Enix  SQNNY $16 —
+2.99
$3.85B — $1.09K — $16 — $16.24 — $3.85B — 19.99 $0.8 —
Indra Sistemas  ISMAY $10.18 —
+1.8
$3.84B — $368 — $10.18 — $10.18 — $3.84B — 16.96 $0.6 —
AviChina Industry & Technology Company  AVIJF $0.3599 —
-32.4
$3.84B — $20.5K — $0.3599 — $0.3599 — $3.84B — 8.89 $0.04 —
Yamaha  YAMCF $23.1 —
+5.96
$3.81B — $151 — $23.1 — $23.1 — $3.81B — 20.26 $1.14 —
Ocado Group plc  OCDGF $4.64 —
+4.04
$3.8B — $290 — $4.56 — $4.64 — $3.8B — 0 -$0.49 —
Incitec Pivot  ICPVF $1.85 —
-5.13
$3.8B — $54.6K — $1.85 — $1.85 — $3.8B — 0 -$0.05 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
+4.84
$3.78B — $101 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
Kemira Oyj  KOYJF $24.56 —
-1.31
$3.78B — $391 — $24.56 — $24.56 — $3.78B — 19.33 $1.27 —
Brembo  BRBOF $11.84 —
-3.74
$3.78B — $2.14K — $11.84 — $11.84 — $3.78B — 11.72 $1.01 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-2.68
$3.77B — $329 — $10.99 — $10.99 — $3.77B — 21.98 $0.5 —
Yamato  YATRF $11 —
-31.58
$3.77B — $6.8K — $11 — $11 — $3.77B — 11.33 $0.97 —
Santen Pharmaceutical  SNPHF $10.37 —
+0.64
$3.77B — $120 — $10.37 — $10.37 — $3.77B — 22.06 $0.47 —
IG  IGGHY $10 —
+1.42
$3.75B — $6.12K — $10 — $10 — $3.75B — 10.75 $0.93 —
Hugo Boss AG  BOSSY $10.7 —
-1.25
$3.73B — $15.43K — $10.7 — $10.85 — $3.73B — 13.20 $0.81 —
Nikon  NINOF $10.67 —
+0.52
$3.72B — $11.2K — $10.67 — $10.67 — $3.72B — 17.49 $0.61 —
Sixt SE  SIXGF $97.1 —
-9.25
$3.71B — $268 — $97.1 — $97.1 — $3.71B — 14.47 $6.71 —
Gerresheimer AG  GRRMF $107.25 —
-2.1
$3.7B — $100 — $107.25 — $107.25 — $3.7B — 30.12 $3.56 —
Tsuruha  TSUSF $76.12 —
-17.08
$3.7B — $300 — $76.12 — $79.16 — $3.7B — 21.32 $3.57 —
Country Garden Holdings Company Limited  CTRYY $3.3 —
+31.99
$3.69B — $35.86K — $2.62 — $3.3 — $3.69B — 0 -$7.2 —
Nordex SE  NRXXY $6.75 —
0
$3.69B — $177 — $6.75 — $6.75 — $3.69B — 0 -$0.72 —
Alsea, S.A.B. de C.V  ALSSF $4.52 —
+4.63
$3.68B — $100 — $4.52 — $4.52 — $3.68B — 30.13 $0.15 —
Tohoku Electric Power Company, Incorporated  TEPCY $7.36 —
+18.71
$3.68B — $223 — $7.36 — $7.36 — $3.68B — 0 -$0.28 —
Worldline SA  WWLNF $13 —
+6.04
$3.67B — $3.12K — $13 — $13 — $3.67B — 0 -$3.16 —
BB Biotech AG  BBAGF $47.8 —
+2.8
$3.67B — $1 — $47.8 — $47.8 — $3.67B — 0 -$17.29 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.29 —
+11.17
$3.67B — $7.9K — $2.21 — $2.29 — $3.67B — 15.26 $0.15 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
+9
$3.66B — $932 — $6.3 — $6.3 — $3.66B — 11.45 $0.55 —
Bombardier  BDRXF $13.39 —
-2.62
$3.66B — $400 — $13.39 — $13.39 — $3.66B — 0 -$3.41 —
KOSÉ  KOSCF $49.4 —
-3.95
$3.65B — $2.15K — $49.37 — $49.4 — $3.65B — 29.57 $1.67 —
United Urban Inv  UUICF $1,173 —
+15.57
$3.63B — $108 — $1,173 — $1,173 — $3.63B — 25.31 $46.33 —
Rubis  RUBSF $33.55 —
-9.05
$3.62B — $832 — $33.55 — $33.55 — $3.62B — 9.01 $3.72 —
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Vinda  VDAHF $2.97 —
0
$3.62B — $30.17K — $2.97 — $2.97 — $3.62B — 99.00 $0.03 —
AAC  AACAF $2.96 —
-2.31
$3.62B — $1.5K — $2.96 — $3.05 — $3.62B — 37.00 $0.08 —
TUI AG  TUIFF $7.04 —
+5.86
$3.6B — $200 — $7.04 — $7.04 — $3.6B — 3.11 $2.26 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.22K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
RIT Capital Partners  RITPF $21.98 —
-0.23
$3.6B — $1.8K — $21.98 — $21.98 — $3.6B — 3.29 $6.67 —
CD Projekt  OTGLF $28.2 —
-0.18
$3.6B — $460 — $28.2 — $28.2 — $3.6B — 22.92 $1.23 —
ACEA S.p.A  ACEJF $15.2 —
+38.18
$3.59B — $374 — $15.2 — $15.2 — $3.59B — 12.77 $1.19 —
The Bank of East Asia, Limited  BKEAY $1.31 —
-0.76
$3.59B — $343 — $1.31 — $1.32 — $3.59B — 7.70 $0.17 —
Greggs  GGGSY $11.78 —
-0.51
$3.58B — $523 — $11.78 — $11.78 — $3.58B — 19.95 $0.59 —
PJSC Tatneft  OAOFY $9.55 —
-4.88
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Greggs  GGGSF $35 —
+12.18
$3.57B — $856 — $35 — $35 — $3.57B — 19.77 $1.77 —
abrdn  SLFPF $2 —
+14
$3.56B — $120 — $2 — $2 — $3.56B — 0 $0 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Arçelik Anonim Sirketi  ACKAY $23.42 —
+3.95
$3.54B — $480 — $23.42 — $23.42 — $3.54B — 13.45 $1.74 —
abrdn  SLFPY $7.65 —
-4.37
$3.53B — $152 — $7.65 — $7.65 — $3.53B — 765.00 $0.01 —
Faurecia S.E  FURCF $16.4 —
+2.5
$3.52B — $836 — $16.4 — $16.64 — $3.52B — 13.11 $1.25 —
UOL  UOLGF $4.17 —
-9.46
$3.52B — $2.7K — $4.17 — $4.17 — $3.52B — 6.71 $0.62 —
Shaftesbury Capital  CCPPF $1.77 —
-7.33
$3.52B — $42.17K — $1.77 — $1.77 — $3.52B — 3.10 $0.57 —
Signify  PHPPY $13.56 —
-1.7
$3.51B — $111 — $13.56 — $13.56 — $3.51B — 14.27 $0.95 —
Sharp  SHCAF $5.4 —
+5.26
$3.51B — $10K — $5.4 — $5.4 — $3.51B — 0 -$1.5 —
ISS A/S  ISSDY $9.51 —
-2.16
$3.5B — $1.12K — $9.51 — $9.8 — $3.5B — 12.67 $0.75 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.87 —
+3.06
$3.49B — $2.65K — $19.46 — $19.87 — $3.49B — 8.24 $2.41 —
Skylark  SKLYF $14.25 —
+8.78
$3.48B — $100 — $14.25 — $14.25 — $3.48B — 203.57 $0.07 —
freenet AG  FRTAY $14.6 —
+0.69
$3.47B — $200 — $14.6 — $14.6 — $3.47B — 15.69 $0.93 —
Vontobel Holding AG  VONHF $62.79 —
+2.01
$3.47B — $1.29K — $62.79 — $62.79 — $3.47B — 14.80 $4.24 —
Stella-Jones  STLJF $61.17 —
+4.26
$3.46B — $22.83K — $61.17 — $61.17 — $3.46B — 13.99 $4.37 —
PT Medco Energi Internasional Tbk  PTGIF $0.14 —
+29.68
$3.46B — $100 — $0.14 — $0.14 — $3.46B — 13.83 $0.01 —
Yue Yuen Industrial (Holdings)  YUEIF $2.1 —
+9.95
$3.45B — $262 — $2.1 — $2.1 — $3.45B — 12.35 $0.17 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.25 $5.33 —
Tate & Lyle plc  TATYY $34.27 —
+0.18
$3.44B — $138 — $34.27 — $34.27 — $3.44B — 15.72 $2.18 —
Japan Airport Terminal  JAIRF $36.9 —
-9.96
$3.44B — $1.03K — $36.9 — $36.9 — $3.44B — 27.53 $1.34 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.06 —
-4.37
$3.44B — $2.06K — $7.06 — $7.06 — $3.44B — 15.01 $0.47 —
Rubis  RBSFY $6.54 —
-5.1
$3.43B — $296 — $6.54 — $6.54 — $3.43B — 8.84 $0.74 —
Bezeq The Israel Telecommunication  BZQIF $1.19 —
+4.39
$3.43B — $1.03K — $1.19 — $1.41 — $3.43B — 9.91 $0.12 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $11.35 —
0
$3.43B — $264 — $11.35 — $11.35 — $3.43B — 23.16 $0.49 —
Kinaxis  KXSCF $120.76 —
+5.36
$3.43B — $51 — $108.73 — $120.76 — $3.43B — 232.23 $0.52 —
Tohoku Electric Power Company, Incorporated  TEPCF $6.84 —
+39.31
$3.42B — $7.08K — $6.84 — $6.84 — $3.42B — 0 -$0.23 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
-2.25
$3.42B — $11.08K — $3.91 — $3.91 — $3.42B — 8.31 $0.47 —
Signify N.V.  SFFYF $27.15 —
-11.29
$3.42B — $700 — $26.97 — $27.15 — $3.42B — 14.36 $1.89 —
Sumitomo Chemical Company  SOMMF $2.09 —
-8.18
$3.42B — $2.23K — $2.09 — $2.09 — $3.42B — 0 -$1.24 —
P/F Bakkafrost  BKFKF $57 —
+1.75
$3.42B — $248 — $57 — $57 — $3.42B — 26.02 $2.19 —
Babcock  BCKIF $6.75 —
+2.75
$3.42B — $4.82K — $6.75 — $6.75 — $3.42B — 84.43 $0.08 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.41B — $300 — $8.48 — $8.48 — $3.41B — 15.69 $0.54 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.65 —
-0.88
$3.41B — $1K — $5.65 — $5.65 — $3.41B — 26.90 $0.21 —
Internet Initiative Japan  IIJIF $19.3 —
-4.95
$3.41B — $7.9K — $19.3 — $19.3 — $3.41B — 28.37 $0.68 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
-3.67
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
LIXIL  JSGCF $11.85 —
+7.14
$3.4B — $120 — $11.85 — $11.85 — $3.4B — 0 -$0.2 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $3.5 —
+0.43
$3.4B — $589 — $3.5 — $3.53 — $3.4B — 0 -$0.07 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.75 —
+1.16
$3.39B — $9.29K — $1.75 — $1.75 — $3.39B — 0 -$0.03 —
St. James's Place  STJPF $6.15 —
+14.98
$3.37B — $4.32K — $6.15 — $6.15 — $3.37B — 0 -$0.02 —
ATCO  ACLTF $30.97 —
-3.58
$3.37B — $201 — $30.97 — $31.26 — $3.37B — 11.51 $2.69 —
BayCurrent Consulting  BYCRF $21.5 —
+2.36
$3.36B — $1 — $21.5 — $21.5 — $3.36B — 19.90 $1.08 —
CyberAgent, Inc.  CYGIY $3.26 —
+4.73
$3.36B — $1.06K — $3.26 — $3.31 — $3.36B — 46.50 $0.07 —
CyberAgent  CYAGF $6.54 —
+6.26
$3.36B — $100 — $6.54 — $6.54 — $3.36B — 46.67 $0.14 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.05 —
-2.37
$3.35B — $327 — $6.05 — $6.05 — $3.35B — 10.25 $0.59 —
Direct Line Insurance  DIISF $2.39 —
-0.42
$3.35B — $10.92K — $2.39 — $2.39 — $3.35B — 11.95 $0.2 —
Indra Sistemas  ISMAF $17.23 —
-0.12
$3.34B — $3.35K — $17.23 — $17.23 — $3.34B — 14.60 $1.18 —
VGP  VGPBF $115.83 —
+1.61
$3.33B — $93 — $115.83 — $115.83 — $3.33B — 33.19 $3.49 —
Sumitomo Rubber Industries  SMTUF $12.67 —
+8.94
$3.33B — $100 — $12.67 — $12.67 — $3.33B — 8.86 $1.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here