Oops




$2.45T
Total marketcap
$77.51B
Total volume
BTC 50.61%   •   ETH 14.87%
Dominance

Result Page 35 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTR  MTCPY $9.52 —
-2.71
$19.83B — $1.01K — $9.52 — $9.52 — $19.83B — 19.83 $0.48 —
CLP  CLPHF $7.79 —
0
$19.82B — $1K — $7.79 — $7.79 — $19.82B — 22.91 $0.34 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.75 —
0
$19.75B — $20 — $8.75 — $8.75 — $19.75B — 16.82 $0.52 —
WiseTech Global Limited  WTCHF $56.85 —
0
$19.7B — $497 — $56.85 — $56.85 — $19.7B — 132.21 $0.43 —
Aeon  AONNF $23 —
0
$19.69B — $8K — $23 — $23 — $19.69B — 67.64 $0.34 —
Endesa  ELEZF $17.8 —
0
$19.63B — $952 — $17.8 — $17.8 — $19.63B — 23.73 $0.75 —
Kubota  KUBTF $15.95 —
0
$19.49B — $2 — $15.95 — $15.95 — $19.49B — 12.08 $1.32 —
Geberit AG  GBERF $584 —
0
$19.45B — $22 — $584 — $584 — $19.45B — 29.06 $20.09 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $17.66 —
+4.19
$19.4B — $504 — $16.51 — $17.66 — $19.4B — 12.09 $1.46 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $9.89 —
0
$19.4B — $200 — $9.89 — $9.89 — $19.4B — 19.78 $0.5 —
Moncler S.p.A  MONRF $71.7 —
0
$19.38B — $66 — $71.7 — $71.7 — $19.38B — 29.50 $2.43 —
Genmab A/S  GNMSF $291.12 —
-2.36
$19.34B — $299 — $290.92 — $297.46 — $19.34B — 30.57 $9.52 —
FirstRand  FANDF $3.44 —
0
$19.28B — $365 — $3.44 — $3.44 — $19.28B — 9.55 $0.36 —
Kao  KAOCF $41.35 —
0
$19.22B — $621 — $41.35 — $41.35 — $19.22B — 66.69 $0.62 —
WSP Global  WSPOF $151.06 —
-3.34
$19.22B — $236 — $151.06 — $151.06 — $19.22B — 46.91 $3.22 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Heidelberg Materials AG  HLBZF $105.45 —
0
$19.2B — $3 — $105.45 — $105.45 — $19.2B — 8.93 $11.8 —
Swiss Life Holding AG  SWSDF $691 —
0
$19.18B — $31 — $691 — $691 — $19.18B — 13.75 $50.24 —
China Coal Energy Company Limited  CCOZY $20 —
0
$19.13B — $100 — $20 — $20 — $19.13B — 4.92 $4.06 —
Traton SE  TRATF $38.24 —
0
$19.12B — $25 — $38.24 — $38.24 — $19.12B — 7.26 $5.26 —
TDK  TTDKF $49.52 —
+0.69
$19.11B — $3.32K — $49.52 — $51.13 — $19.11B — 29.83 $1.66 —
Prada S.p.A.  PRDSY $14.85 —
0
$18.99B — $2 — $14.85 — $14.85 — $18.99B — 26.50 $0.56 —
Daiwa House Industry  DWAHF $29.36 —
0
$18.79B — $100 — $29.36 — $29.36 — $18.79B — 8.24 $3.56 —
Moncler S.p.A  MONRY $69.32 —
-0.98
$18.76B — $2.31K — $67.69 — $69.32 — $18.76B — 28.52 $2.43 —
FirstRand Limited  FANDY $33.05 —
0
$18.75B — $1 — $33.05 — $33.05 — $18.75B — 9.18 $3.6 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $4.26 —
+0.47
$18.72B — $117 — $4.26 — $4.26 — $18.72B — 11.51 $0.37 —
Budweiser Brewing Company APAC  BDWBF $1.41 —
0
$18.67B — $100 — $1.41 — $1.41 — $18.67B — 23.50 $0.06 —
LY  YAHOF $2.48 —
0
$18.6B — $2K — $2.48 — $2.48 — $18.6B — 22.54 $0.11 —
Carlsberg A/S  CABJF $128 —
-3.94
$18.46B — $214 — $128 — $132 — $18.46B — 17.41 $7.35 —
Astellas Pharma  ALPMF $9.48 —
-8.41
$18.39B — $1.72K — $9.48 — $9.59 — $18.39B — 474.00 $0.02 —
Sumitomo Realty & Development  SURDF $37.22 —
0
$18.36B — $301 — $37.22 — $37.22 — $18.36B — 15.70 $2.37 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $9 — $21.9 — $21.9 — $18.35B — 4.48 $4.88 —
Erste Group Bank AG  EBKOF $45.28 —
-1.03
$18.27B — $596 — $45.12 — $45.28 — $18.27B — 6.20 $7.3 —
QBE Insurance  QBEIF $12.14 —
0
$18.17B — $344 — $12.14 — $12.14 — $18.17B — 13.79 $0.88 —
EMS-CHEMIE HOLDING AG  EMSHF $708.5 —
0
$18.06B — $29 — $708.5 — $708.5 — $18.06B — 33.10 $21.4 —
Aristocrat Leisure  ARLUF $28.28 —
0
$17.97B — $71 — $28.28 — $28.28 — $17.97B — 19.63 $1.44 —
UPM-Kymmene Oyj  UPMKF $33.24 —
0
$17.89B — $68 — $33.24 — $33.24 — $17.89B — 42.62 $0.78 —
Commerzbank AG  CRZBF $14.39 —
0
$17.85B — $3.8K — $14.39 — $14.39 — $17.85B — 8.22 $1.75 —
Unicharm  UNCHF $29.4 —
-3.95
$17.84B — $4.39K — $29.4 — $29.47 — $17.84B — 30.94 $0.95 —
Subaru  FUJHF $22.63 —
0
$17.55B — $3 — $22.63 — $22.63 — $17.55B — 7.61 $2.97 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
NEXT  NXGPF $106.5 —
0
$17.32B — $67 — $106.5 — $106.5 — $17.32B — 14.56 $7.31 —
Nitori  NCLTF $148.22 —
-5.2
$17.29B — $125 — $148.22 — $155.17 — $17.29B — 29.23 $5.07 —
George Weston Limited  WNGRF $127.52 —
-1.76
$17.27B — $337 — $127.52 — $127.52 — $17.27B — 16.22 $7.86 —
Koç Holding A.S.  KHOLY $32.99 —
-1.33
$17.26B — $18.79K — $33.2 — $34.05 — $17.26B — 7.72 $4.41 —
Aviva  AIVAF $6.32 —
0
$17.18B — $15 — $6.32 — $6.32 — $17.18B — 13.44 $0.47 —
SM Prime  SPHXF $0.5899 —
0
$17.09B — $500 — $0.5899 — $0.5899 — $17.09B — 29.58 $0.02 —
Public Bank Berhad  PBLOF $0.88 —
0
$17.09B — $13.25K — $0.88 — $0.88 — $17.09B — 12.57 $0.07 —
Carnival Corporation & plc  CUKPF $13.82 —
0
$16.88B — $8 — $13.82 — $13.82 — $16.88B — 43.18 $0.32 —
Nippon Paint  NPCPF $7.17 —
0
$16.84B — $30 — $7.17 — $7.17 — $16.84B — 21.72 $0.33 —
WuXi AppTec Co., Ltd.  WUXIF $4.35 —
0
$16.82B — $1 — $4.35 — $4.35 — $16.82B — 9.66 $0.45 —
Kingspan  KGSPF $91.73 —
0
$16.81B — $6 — $91.73 — $91.73 — $16.81B — 24.46 $3.75 —
Sonova Holding AG  SONVF $281.7 —
0
$16.8B — $210 — $281.7 — $281.7 — $16.8B — 25.63 $10.99 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 0 $0 —
James Hardie Industries  JHIUF $38 —
0
$16.64B — $100 — $38 — $38 — $16.64B — 31.40 $1.21 —
Dassault Aviation société anonyme  DUAVF $211.28 —
0
$16.63B — $30 — $211.28 — $211.28 — $16.63B — 22.76 $9.28 —
Porsche Automobil Holding SE  POAHF $54 —
-1.41
$16.63B — $1.03K — $53.54 — $55 — $16.63B — 3.02 $17.87 —
Essity AB (publ)  ETTYF $22.4 —
0
$16.57B — $43 — $22.4 — $22.4 — $16.57B — 17.92 $1.25 —
SGS SA  SGSOF $89.58 —
0
$16.54B — $24 — $89.58 — $89.58 — $16.54B — 27.31 $3.28 —
ZTE  ZTCOF $1.99 —
0
$16.5B — $2.5K — $1.99 — $1.99 — $16.5B — 7.37 $0.27 —
Scottish Mortgage Investment Trust  STMZF $10.76 —
-1.74
$16.47B — $6.74K — $10.76 — $11 — $16.47B — 0 -$2.19 —
Olympus  OCPNF $14.11 —
0
$16.45B — $59 — $14.11 — $14.11 — $16.45B — 67.19 $0.21 —
Kingspan  KGSPY $88.76 —
+1.04
$16.38B — $1.8K — $88.34 — $88.92 — $16.38B — 23.66 $3.75 —
Alfa Laval Corporate AB  ALFVF $37 —
0
$16.32B — $1 — $37 — $37 — $16.32B — 25.87 $1.43 —
Gold Fields Limited  GFIOF $18.22 —
+5.07
$16.31B — $204 — $18.22 — $18.43 — $16.31B — 23.06 $0.79 —
China Overseas Land & Inv  CAOVF $1.47 —
0
$16.2B — $20 — $1.47 — $1.47 — $16.2B — 4.59 $0.32 —
China Overseas Land & Investment Limited  CAOVY $7.32 —
-7.11
$16.2B — $367 — $7.32 — $7.32 — $16.2B — 4.51 $1.62 —
InterContinental Hotels  ICHGF $97.56 —
0
$16.19B — $1.2K — $97.56 — $97.56 — $16.19B — 22.12 $4.41 —
GAIL (India)  GAILF $14.75 —
0
$16.16B — $1.5K — $14.75 — $14.75 — $16.16B — 16.76 $0.88 —
Fairfax Financial  FAXXF $13.42 —
0
$16.16B — $438 — $13.42 — $13.42 — $16.16B — 0.13 $99.31 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $4.98 —
0
$16.04B — $55 — $4.98 — $4.98 — $16.04B — 0 -$0.09 —
Chow Tai Fook Jewellery  CJEWF $1.6 —
0
$15.98B — $20 — $1.6 — $1.6 — $15.98B — 20.00 $0.08 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
VAT Group AG  VTTGF $520.35 —
0
$15.91B — $1 — $520.35 — $520.35 — $15.91B — 75.19 $6.92 —
Otsuka  OSUKF $41.9 —
0
$15.89B — $574 — $41.9 — $41.9 — $15.89B — 53.71 $0.78 —
OMV Aktiengesellschaft  OMVJF $47.05 —
0
$15.79B — $100 — $47.05 — $47.05 — $15.79B — 9.68 $4.86 —
Fresenius SE & Co. KGaA  FSNUF $27.91 —
0
$15.72B — $25 — $27.91 — $27.91 — $15.72B — 41.04 $0.68 —
Symrise AG  SYIEF $112.38 —
-3.13
$15.71B — $367 — $112.38 — $112.38 — $15.71B — 42.89 $2.62 —
Renault SA  RNSDF $53.3 —
0
$15.69B — $644 — $53.3 — $53.3 — $15.69B — 6.21 $8.58 —
Telenor ASA  TELNF $10.9 —
0
$15.69B — $1 — $10.9 — $10.9 — $15.69B — 0 -$0.33 —
Teva Pharmaceutical Industries Limited  TEVJF $13.24 —
0
$15.63B — $204 — $13.24 — $13.24 — $15.63B — 0 -$0.5 —
Formula One Group  FWONB $60 —
0
$15.57B — $1 — $60 — $60 — $15.57B — 96.77 $0.62 —
China Resources Beer (Holdings) Company  CRHKF $4.8 —
0
$15.57B — $2.5K — $4.8 — $4.8 — $15.57B — 21.81 $0.22 —
Fuyao Glass Industry  FYGGY $1.31 —
0
$15.55B — $5 — $1.31 — $1.31 — $15.55B — 18.71 $0.07 —
Sumitomo Mitsui Trust  CMTDF $21.57 —
0
$15.54B — $50 — $21.57 — $21.57 — $15.54B — 25.37 $0.85 —
Pan Pacific  DQJCF $21.57 —
0
$15.51B — $3 — $21.57 — $21.57 — $15.51B — 25.37 $0.85 —
Resona  RSNHF $6.59 —
+2.57
$15.4B — $139 — $6.59 — $6.59 — $15.4B — 15.67 $0.42 —
Nissan Motor  NSANF $3.84 —
0
$15.4B — $545 — $3.84 — $3.84 — $15.4B — 5.33 $0.72 —
Fairfax Financial  FXFLF $15.17 —
0
$15.39B — $2 — $15.17 — $15.17 — $15.39B — 0.15 $99.31 —
Nomura Research Institute  NURAF $26.15 —
-2.06
$15.28B — $4.62K — $25.75 — $27.06 — $15.28B — 28.42 $0.92 —
NICE  NCSYF $231 —
-1.7
$15.22B — $39 — $231 — $231 — $15.22B — 45.20 $5.11 —
Sekisui House  SKHSF $23.44 —
+2.76
$15.19B — $1.26K — $23.44 — $23.44 — $15.19B — 11.60 $2.02 —
Snam S.p.A  SNMRF $4.51 —
0
$15.12B — $375 — $4.51 — $4.51 — $15.12B — 12.52 $0.36 —
CK Infrastructure  CKISF $6 —
0
$15.12B — $100 — $6 — $6 — $15.12B — 13.95 $0.43 —
Bouygues SA  BOUYF $40 —
0
$15.1B — $94 — $40 — $40 — $15.1B — 13.42 $2.98 —
CK Infrastructure Holdings Limited  CKISY $29.95 —
0
$15.09B — $30 — $29.95 — $29.95 — $15.09B — 13.99 $2.14 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.1 —
0
$15.08B — $20 — $15.1 — $15.1 — $15.08B — 17.97 $0.84 —
The Sage  SGGEF $14.59 —
-6.98
$15.08B — $330 — $14.59 — $14.59 — $15.08B — 56.11 $0.26 —
China Longyuan Power  CLPXF $0.75 —
0
$15.03B — $400 — $0.75 — $0.75 — $15.03B — 7.50 $0.1 —
Kerry  KRYAF $85.8 —
0
$14.99B — $13 — $85.8 — $85.8 — $14.99B — 19.50 $4.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here