$2.59T
Total marketcap
$100.38B
Total volume
BTC 52.04%     ETH 14.58%
Dominance

Result Page 37 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kawasaki Kisen Kaisha  KAKKF $14.29
-1.31
$10.5B $1.52K $14.29 $14.29 $10.5B 15.20 $0.94
Kawasaki Kisen Kaisha  KAIKY $14.28
+2.51
$10.5B $8K $14.28 $14.28 $10.5B 15.18 $0.94
The Wharf (Holdings) Limited  WARFY $6.85
+2.54
$10.47B $281 $6.85 $6.85 $10.47B 85.62 $0.08
The Wharf (Holdings)  WARFF $3.17
-6.49
$10.46B $11.28K $3.17 $3.17 $10.46B 79.25 $0.04
Eiffage SA  EFGSY $21.93
-3.15
$10.43B $57.02K $21.93 $22.36 $10.43B 9.57 $2.29
Tokyo Electric Power Company Holdings, Incorporated  TKECY $6.5
-7.14
$10.41B $500 $6 $6.5 $10.41B 6.01 $1.08
FinecoBank Banca Fineco S.p.A  FCBBF $12.95
-6.77
$10.41B $2.06K $12.95 $12.95 $10.41B 11.99 $1.08
Rexel S.A.  RXLSF $31.6
+15.33
$10.4B $981 $30.48 $31.6 $10.4B 11.28 $2.8
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIF $22.3
+3.72
$10.39B $1.16K $22.1 $22.3 $10.39B 0 -$1.09
Sino Land Company  SNLAF $1.2
+17.07
$10.38B $114.05K $1.2 $1.2 $10.38B 13.33 $0.09
Fisher & Paykel Healthcare  FSPKF $16.14
+3.2
$10.34B $832 $16.14 $16.14 $10.34B 59.77 $0.27
Nissin Foods Holdings Co.,Ltd  NFPDF $33.89
+199.38
$10.31B $13.68K $33.89 $33.89 $10.31B 26.68 $1.27
Mineral Resources  MALRF $44.2
<0.01
$10.29B $4.31K $44.2 $44.2 $10.29B 34.26 $1.29
HELLA GmbH & Co. KGaA  HLLGY $44.21
-0.65
$10.25B $199 $44.21 $44.21 $10.25B 42.50 $1.04
Admiral  AMIGF $34.55
+2.31
$10.24B $1.03K $34.55 $34.55 $10.24B 24.50 $1.41
Metso Oyj  OUKPF $12.37
-1.25
$10.23B $101 $12.37 $12.37 $10.23B 17.92 $0.69
Daiwa Securities  DSECF $6.97
+5.69
$10.18B $14K $6.92 $6.97 $10.18B 12.89 $0.54
Fuji Electric  FELTF $59.24
+35.81
$10.15B $791 $59.24 $59.24 $10.15B 19.17 $3.09
Jardine Matheson  JARLF $39.03
+0.09
$10.15B $1.53K $39.03 $39.85 $10.15B 16.47 $2.37
Groupe Bruxelles Lambert SA  GBLBY $7.85
+1.95
$10.13B $523 $7.85 $7.85 $10.13B 22.42 $0.35
Insurance Australia  IAUGF $4.2
+1.94
$10.13B $313 $4.2 $4.2 $10.13B 20.00 $0.21
Euronext N.V.  EUXTF $92.99
-0.54
$10.12B $3.03K $92.99 $92.99 $10.12B 16.20 $5.74
Euronext  ERNXY $19.02
+1.75
$10.12B $790 $19.02 $19.36 $10.12B 16.54 $1.15
Oracle Corporation Japan  OCLCF $72.5
-1.96
$10.12B $756 $72.5 $73.18 $10.12B 25.80 $2.81
CSPC Pharmaceutical  CHJTF $0.8499
+13.33
$10.11B $22K $0.8499 $0.8499 $10.11B 12.14 $0.07
Admiral Group plc  AMIGY $34.02
+0.56
$10.1B $462 $33.18 $34.22 $10.1B 24.12 $1.41
Intertek  IKTSF $61.21
-1.01
$10.09B $843 $61.21 $63.84 $10.09B 26.27 $2.33
Swire Pacific  SWRAF $8.22
0
$10.06B $27.94K $8.22 $8.22 $10.06B 3.22 $2.55
Groupe Bruxelles Lambert SA  GBLBF $77.4
-0.13
$10.02B $100 $77.4 $77.4 $10.02B 22.11 $3.5
Konami  KNAMF $61.77
-3.26
$9.99B $130 $61.77 $61.77 $9.99B 21.82 $2.83
Konami  KONMY $35.88
+11.92
$9.99B $2.68K $35.86 $35.91 $9.99B 25.44 $1.41
Severn Trent PLC  SVTRF $31.52
-1.64
$9.96B $8.59K $31.52 $31.52 $9.96B 59.47 $0.53
AB SKF (publ)  SKUFF $21.85
+6.35
$9.95B $2.52K $21.85 $21.85 $9.95B 17.07 $1.28
COSCO SHIPPING Energy Transportation  CSDXF $1.33
+31.16
$9.95B $450 $1.33 $1.39 $9.95B 13.30 $0.1
West Japan Railway Company  WJRYF $19.75
-3.62
$9.92B $104 $19.75 $19.75 $9.92B 7.50 $2.63
BYD Electronic (International) Company  BYDIY $220
-1.72
$9.91B $872 $220 $222 $9.91B 17.75 $12.39
GMéxico Transportes, S.A.B. de C.V  GMXTF $2.25
-1.32
$9.9B $270 $2.25 $2.25 $9.9B 17.30 $0.13
WH Group Limited  WHGRF $0.77
+3.71
$9.9B $250 $0.77 $0.77 $9.9B 15.43 $0.05
Centrica  CPYYF $1.83
+3.39
$9.87B $4.76K $1.83 $1.83 $9.87B 2.07 $0.88
Tokyo Electric Power Company Holdings, Incorporated  TKECF $6.1
+0.51
$9.87B $1.28K $6.1 $6.1 $9.87B 5.64 $1.08
Covestro AG  CVVTF $47.85
-3.12
$9.84B $458 $47.85 $47.85 $9.84B 0 -$1.14
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.83
+2.09
$9.84B $1.66K $18.83 $18.83 $9.84B 16.51 $1.14
China Mengniu Dairy Company  CIADF $2.5
-3.1
$9.84B $97.32K $2.5 $2.5 $9.84B 14.70 $0.17
China Resources Power Holdings Company  CRPJF $1.8
-15.33
$9.84B $166.38K $1.8 $1.8 $9.84B 7.20 $0.25
ASICS  ASCCF $54.35
-0.09
$9.83B $110 $54.35 $54.35 $9.83B 33.54 $1.62
Insurance Australia Group Limited  IAUGY $20.59
-3.02
$9.82B $453 $20.59 $20.59 $9.82B 19.98 $1.03
Redeia Corporación  RDEIF $16.99
-0.64
$9.82B $448 $16.99 $16.99 $9.82B 12.96 $1.31
Getlink SE  GRPTF $16.45
-1.85
$9.82B $176 $16.45 $16.45 $9.82B 25.30 $0.65
RATIONAL Aktiengesellschaft  RTLLF $835
-1.24
$9.8B $4 $835 $835 $9.8B 39.51 $21.13
Singapore Technologies Engineering Ltd  SGGKY $28.41
-1.85
$9.8B $851 $28.41 $28.41 $9.8B 20.43 $1.39
Singapore Technologies Engineering  SGGKF $2.83
-4.55
$9.8B $3.83K $2.83 $2.83 $9.8B 20.21 $0.14
Telia Company AB (publ)  TLSNF $2.25
0
$9.79B $1K $2.25 $2.25 $9.79B 0 -$0.01
Mitsubishi HC Capital  MIUFF $6.82
+5.74
$9.78B $11.6K $6.82 $6.82 $9.78B 12.17 $0.56
SCREEN  DINRF $100.37
-11.57
$9.78B $366 $100.37 $100.43 $9.78B 25.47 $3.94
BYD Electronic (International) Company  BYDIF $4.25
+0.53
$9.76B $1.81K $4.25 $4.42 $9.76B 17.01 $0.25
Randstad  RANJF $51.05
+2.9
$9.75B $2.03K $51.05 $51.05 $9.75B 15.23 $3.35
Isuzu Motors  ISUZF $12.37
+1.19
$9.74B $2.77K $12.37 $12.37 $9.74B 8.29 $1.49
Meridian Energy  MDDNF $3.55
+7.61
$9.67B $13.29K $3.55 $3.65 $9.67B 177.55 $0.02
Mitsubishi HC Capital  MIUFY $13.45
-1.13
$9.64B $146 $13.45 $13.45 $9.64B 12.11 $1.11
Mowi ASA  MNHVF $18.02
+0.08
$9.59B $3.01K $18.02 $18.02 $9.59B 25.73 $0.7
Barry Callebaut AG  BRRLY $17.35
-0.17
$9.56B $4.03K $17.35 $17.35 $9.56B 29.91 $0.58
Barry Callebaut AG  BYCBF $1,669.45
-6.25
$9.56B $15 $1,669.45 $1,669.45 $9.56B 28.81 $57.93
Yamaha Motor  YAMHF $9.68
+2.76
$9.53B $9.9K $9.68 $9.68 $9.53B 8.72 $1.11
ageas SA/NV  AGESY $51.79
+1.39
$9.51B $224 $51.79 $51.79 $9.51B 9.16 $5.65
Chubu Electric Power Company, Incorporated  CHUEF $12.38
+0.24
$9.5B $100 $12.38 $12.38 $9.5B 3.57 $3.46
United Utilities Group PLC  UUGWF $13.74
+6.89
$9.49B $220 $13.74 $13.74 $9.49B 57.22 $0.24
China Oilfield Services  CHOLF $1
-2.82
$9.47B $1K $1 $1 $9.47B 11.12 $0.09
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.17
-4.53
$9.44B $229 $7.17 $7.17 $9.44B 11.94 $0.6
JFE  JFEEF $14.82
-13.64
$9.43B $100 $14.82 $14.82 $9.43B 7.26 $2.04
Kunlun Energy Company  KLYCY $10.86
+3.18
$9.4B $757 $10.86 $11.12 $9.4B 11.92 $0.91
Sinotrans  SNOTF $0.4799
+20.37
$9.38B $2.01K $0.4799 $0.4799 $9.38B 6.01 $0.08
Kumba Iron Ore Limited  KUMBF $23.52
-0.63
$9.36B $100 $23.52 $23.52 $9.36B 6.07 $3.87
Osaka Gas  OSGSF $22.24
-9.11
$9.35B $100 $22.24 $22.24 $9.35B 10.69 $2.08
Carl Zeiss Meditec AG  CZMWF $104.41
+4.88
$9.34B $10 $104.41 $104.41 $9.34B 32.73 $3.19
Kajima  KAJMF $19.25
-3.51
$9.26B $101 $19.25 $19.25 $9.26B 12.41 $1.55
Asahi Kasei  AHKSF $6.67
-5.52
$9.26B $280 $6.67 $6.67 $9.26B 33.35 $0.2
Carl Zeiss Meditec AG  CZMWY $103.48
-0.29
$9.26B $553 $101.51 $103.66 $9.26B 32.43 $3.19
Thai Beverage Public Company Limited  TBVPY $36.37
-3.43
$9.24B $385 $36.37 $37.3 $9.24B 12.32 $2.95
Raia Drogasil  RADLY $4.9
-10.91
$9.23B $1.28K $4.89 $4.9 $9.23B 40.83 $0.12
Ganfeng Lithium  GNENY $3.26
-3.41
$9.17B $873 $3.1 $3.26 $9.17B 21.69 $0.15
IMCD  IMDZF $160.2
+5.78
$9.12B $8 $160.2 $160.2 $9.12B 28.65 $5.59
Keppel Ltd.  KPELY $10.03
+0.2
$9.1B $1.07K $10 $10.03 $9.1B 13.73 $0.73
Rexel  RXEEY $30.39
+0.9
$9.1B $11.77K $30.39 $30.79 $9.1B 10.85 $2.8
Idemitsu Kosan Co.,Ltd  IDKOY $13.25
0
$9.09B $232 $13.25 $13.25 $9.09B 6.33 $2.09
Metallurgical Corporation of China  MLLUY $3.39
-5.31
$9.09B $295 $3.39 $3.39 $9.09B 4.08 $0.83
Keppel  KPELF $4.9
-6.75
$9.08B $13.2K $4.9 $4.9 $9.08B 13.23 $0.37
Trelleborg AB (publ)  TBABF $35.1
+14.63
$9.08B $490 $35.1 $35.1 $9.08B 25.62 $1.37
InPost  INPOY $9.04
+3.67
$9.07B $660 $9.04 $9.04 $9.07B 45.20 $0.2
Nexi S.p.A.  NEXXY $6.92
-0.93
$9.07B $257 $6.92 $6.92 $9.07B 0 -$0.85
Nexi S.p.A  NEXPF $5.92
-2.15
$9.06B $200 $5.92 $5.92 $9.06B 0 -$0.85
Sumitomo Metal Mining  STMNF $32.8
+3.4
$9.01B $5.16K $32.8 $32.8 $9.01B 23.76 $1.38
Swedish Orphan Biovitrum AB (publ)  BIOVF $25.76
+12.62
$9.01B $4.11K $25.41 $25.76 $9.01B 43.65 $0.59
Deutsche Lufthansa AG  DLAKF $7.5
+1.97
$8.97B $4.28K $7.29 $7.5 $8.97B 5.10 $1.47
Tokyo Gas Co.,Ltd  TKGSF $22.45
-0.95
$8.96B $462 $22.45 $22.45 $8.96B 8.40 $2.67
Spirax-Sarco Engineering  SPXSF $115
-4.17
$8.95B $500 $115 $115 $8.95B 36.39 $3.16
Spirax-Sarco Engineering  SPXSY $59.34
+4.03
$8.95B $204 $59.34 $59.34 $8.95B 37.55 $1.58
Delivery Hero SE  DLVHF $32.61
-4.43
$8.93B $275 $32.61 $32.65 $8.93B 0 -$9.33
CAR  CSXXY $45.41
+2.02
$8.89B $1.06K $45.41 $45.41 $8.89B 36.03 $1.26
HKT Trust and HKT Limited  HKTTY $11.6
-0.77
$8.84B $444 $11.6 $11.6 $8.84B 13.80 $0.84
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here