Result Page 30 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Labwire LBWR | $0.001199 — |
+20
|
$215.04K — | $51.01K — | $0.001199 — | $0.001199 — | $215.04K — | 0 | $0 — | |
Trimax TMXN | $0.0008 — |
0
|
$213.48K — | $101.78K — | $0.0008 — | $0.0008 — | $213.48K — | 0 | $0 — | |
Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $1K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
Cannabis Global CBGL | $0.0001 — |
+9900
|
$209.03K — | $10.59M — | $0.0001 — | $0.0002 — | $209.03K — | 0 | -$0.02 — | |
Winners WNRS | $0.0011 — |
-15.38
|
$206.27K — | $35K — | $0.0011 — | $0.001299 — | $206.27K — | 0 | -$0.01 — | |
Tonner-One World TONR | $0.0004 — |
0
|
$202.45K — | $21.18M — | $0.0002999 — | $0.0004 — | $202.45K — | 0.0044 | $0.09 — | |
Nano Mobile Healthcare VNTH | $0.0002999 — |
+25
|
$200.91K — | $2.84M — | $0.0002 — | $0.0002999 — | $200.91K — | 0 | -$0.09 — | |
Forza Innovations FORZ | $0.0001 — |
0
|
$199.68K — | $6.04M — | $0.0001 — | $0.0001 — | $199.68K — | 0 | -$0.01 — | |
Alliance Creative ACGX | $0.23 — |
0
|
$197.59K — | $38 — | $0.23 — | $0.23 — | $197.59K — | 0.47 | $0.48 — | |
Altitude ALTD | $0.0004 — |
0
|
$196.87K — | $301 — | $0.0004 — | $0.0004 — | $196.87K — | 0 | -$0.02 — | |
Majic Wheels Corp. MJWL | $0.0002999 — |
0
|
$195.6K — | $43.38K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
Maison Luxe MASN | $0.001199 — |
+9.09
|
$187.5K — | $1.34M — | $0.0011 — | $0.001199 — | $187.5K — | 0 | $0 — | |
BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $10K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
SGD SGDH | $0.004599 — |
0
|
$187.23K — | $148K — | $0.003099 — | $0.004599 — | $187.23K — | 0 | -$0.15 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $242.5K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
Himalaya HMLA | $0.0005999 — |
-14.29
|
$182.98K — | $5K — | $0.0005999 — | $0.0005999 — | $182.98K — | 0 | $0 — | |
Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $186.5K — | $0.0005999 — | $0.0006999 — | $182.09K — | 0 | $0 — | |
Deep Blue Marine DPBE | $0.0001 — |
0
|
$179.93K — | $1K — | $0.0001 — | $0.0001 — | $179.93K — | 0 | $0 — | |
Trophy Resources TRSI | $0.0001 — |
0
|
$179.35K — | $11.17K — | $0.0001 — | $0.0001 — | $179.35K — | 0 | -$0.24 — | |
Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $1M — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
NextMart NXMR | $0.0008 — |
0
|
$176.65K — | $3.71K — | $0.0008 — | $0.0008 — | $176.65K — | 0 | $0 — | |
Daniels Corporate Advisory Company DCAC | $0.0001 — |
0
|
$174.12K — | $3M — | $0.0001 — | $0.0001 — | $174.12K — | 0 | $0 — | |
Komo Plant Based Foods KOMOF | $0.01 — |
0
|
$170.41K — | $884 — | $0.01 — | $0.01 — | $170.41K — | 0 | -$0.01 — | |
mPhase XDSL | $0.001 — |
0
|
$167.99K — | $16 — | $0.001 — | $0.001 — | $167.99K — | 0 | -$0.02 — | |
Allstar Health Brands ALST | $0.0006999 — |
0
|
$165.64K — | $3 — | $0.0006999 — | $0.0006999 — | $165.64K — | 0 | $0 — | |
Eco Innovation ECOX | $0.0002 — |
+50
|
$164.44K — | $520K — | $0.0001 — | $0.0002 — | $164.44K — | 0 | -$0.03 — | |
NxGen Brands NXGB | $0.0077 — |
0
|
$161.47K — | $30 — | $0.0077 — | $0.0077 — | $161.47K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
0
|
$159.01K — | $20 — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $15M — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $9.13M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
Zonzia Media ZONX | $0.0002 — |
0
|
$157.16K — | $204.7K — | $0.0002 — | $0.0002 — | $157.16K — | 0 | -$0.05 — | |
Predictive Technology PRED | $0.0005 — |
0
|
$149.8K — | $16K — | $0.0005 — | $0.0005 — | $149.8K — | 0 | -$0.4 — | |
UnderSea Recovery UNDR | $0.0001 — |
0
|
$149.26K — | $26K — | $0.0001 — | $0.0001 — | $149.26K — | 0.010 | $0.01 — | |
National Healthcare Logistics NHLG | $0.005799 — |
0
|
$146.6K — | $5K — | $0.005799 — | $0.005799 — | $146.6K — | 0 | $0 — | |
Victory Marine VMHG | $0.0016 — |
0
|
$146.37K — | $3.16M — | $0.0016 — | $0.0016 — | $146.37K — | 0 | $0 — | |
New Momentum NNAX | $0.0005999 — |
+33.33
|
$141.35K — | $65.16M — | $0.0005 — | $0.0006999 — | $141.35K — | 0 | $0 — | |
Genesis Electronics GEGI | $0.0005 — |
-9.09
|
$140.8K — | $1.63M — | $0.0005 — | $0.0005999 — | $140.8K — | 0 | $0 — | |
Wiremedia WRMA | $0.0005999 — |
+200
|
$135.7K — | $20K — | $0.0005999 — | $0.0005999 — | $135.7K — | 0 | $0 — | |
Entertainment Arts Research EARI | $0.0002999 — |
0
|
$132.26K — | $8.3M — | $0.0002 — | $0.0002999 — | $132.26K — | 0 | -$0.41 — | |
PlantFuel Life PLFLF | $0.0035 — |
0
|
$131.27K — | $66.67K — | $0.0035 — | $0.0035 — | $131.27K — | 0 | -$5.63 — | |
Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $500 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $4K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1.31M — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
Nitches NICH | $0.0004 — |
-12.5
|
$120.32K — | $1.01M — | $0.0004 — | $0.0004 — | $120.32K — | 0 | $0 — | |
Imagin Medical IMEXF | $0.005899 — |
0
|
$118.68K — | $7.5K — | $0.005899 — | $0.005899 — | $118.68K — | 0 | -$0.06 — | |
Harrison Vickers and Waterman HVCW | $0.0001 — |
+9900
|
$115.43K — | $27.86M — | $0.0001 — | $0.0002 — | $115.43K — | 0 | -$0.01 — | |
SouthCorp Capital STHC | $0.0002 — |
0
|
$114.06K — | $59.17K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
JPX Global JPEX | $0.0005 — |
+25
|
$107.02K — | $5.21M — | $0.0004 — | $0.0005 — | $107.02K — | 0 | $0 — | |
VIVA World Trade VVWT | $0.001 — |
0
|
$99K — | $30K — | $0.001 — | $0.001 — | $99K — | 0 | $0 — | |
Bloomios BLMS | $0.0015 — |
0
|
$96.71K — | $10.73M — | $0.0015 — | $0.0015 — | $96.71K — | 0 | -$1.86 — | |
Bantec BANT | $0.009299 — |
+2.2
|
$95.46K — | $20.52K — | $0.009299 — | $0.009299 — | $95.46K — | 0 | -$0.26 — | |
Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $294K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
Cosmos COSG | $0.0001 — |
-50
|
$93.91K — | $26.38M — | $0.0001 — | $0.0001 — | $93.91K — | 0 | -$0.09 — | |
Propanc Biopharma PPCB | $0.001699 — |
0
|
$88.65K — | $1.56M — | $0.0015 — | $0.001799 — | $88.65K — | 0.0070 | $0.24 — | |
In Veritas Medical Diagnostics IVME | $0.0001 — |
0
|
$86.1K — | $4.11K — | $0.0001 — | $0.0001 — | $86.1K — | 0 | -$0.01 — | |
Wellness Center USA WCUI | $0.0005999 — |
0
|
$85.91K — | $350 — | $0.0005999 — | $0.0005999 — | $85.91K — | 0 | -$0.02 — | |
Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $50K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
SMC Entertainment SMCE | $0.0008 — |
+15.38
|
$84K — | $5.85M — | $0.0005999 — | $0.0008 — | $84K — | 0 | $0 — | |
ViaDerma VDRM | $0.01 — |
+11.22
|
$83.77K — | $301.92K — | $0.0097 — | $0.01 — | $83.77K — | 0.036 | $0.3 — | |
Luminar Media LRGR | $0.02999 — |
0
|
$83.3K — | $15K — | $0.02999 — | $0.02999 — | $83.3K — | 0 | -$1.45 — | |
SPO Global SPOM | $0.002799 — |
+21.74
|
$82.92K — | $6.02M — | $0.0015 — | $0.002899 — | $82.92K — | 0 | -$2.16 — | |
Full Motion Beverage FMBV | $0.004 — |
-27.27
|
$81.69K — | $466 — | $0.004 — | $0.004 — | $81.69K — | 0 | -$0.38 — | |
Adhera Therapeutics ATRX | $0.01 — |
+22.22
|
$79.43K — | $7.24K — | $0.01 — | $0.01 — | $79.43K — | 0 | -$1.17 — | |
CirTran CIRX | $0.02 — |
0
|
$79.13K — | $8K — | $0.02 — | $0.02 — | $79.13K — | 0 | -$0.26 — | |
Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $1K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
Protocall PCLI | $0.0005 — |
0
|
$73.78K — | $1.63M — | $0.0005 — | $0.0005999 — | $73.78K — | 0 | -$0.14 — | |
Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $69.07K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
CGrowth Capital CGRA | $0.0041 — |
+1.25
|
$70.65K — | $449.73K — | $0.004 — | $0.004199 — | $70.65K — | 0.40 | $0.01 — | |
Critical CSLI | $0.0001 — |
0
|
$64.86K — | $1M — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
Capital Financial Global CFGX | $0.0002 — |
0
|
$63.16K — | $1.5M — | $0.0002 — | $0.0002 — | $63.16K — | 0 | -$0.01 — | |
Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $6.33K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
Corporate Universe COUV | $0.0001 — |
-50
|
$62.51K — | $1K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
Victor Mining Industry VMTG | $0.08 — |
0
|
$60.78K — | $10K — | $0.08 — | $0.08 — | $60.78K — | 0 | -$5.24 — | |
Vortex Brands VTXB | $0.0005 — |
0
|
$54K — | $1.89M — | $0.0005 — | $0.0005999 — | $54K — | 0 | $0 — | |
AAP AAPJ | $0.0002 — |
-25
|
$53.91K — | $100K — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.02 — | |
Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $46.83M — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
Kaspien KSPN | $0.01 — |
-0.97
|
$50.69K — | $763 — | $0.01 — | $0.01 — | $50.69K — | 0 | -$2.34 — | |
Global Links GLCO | $0.0001 — |
0
|
$50.21K — | $1.9M — | $0.0001 — | $0.0001 — | $50.21K — | 0 | $0 — | |
Echo Defense Projects ECDP | $0.16 — |
-1.34
|
$49.03K — | $51.37K — | $0.14 — | $0.17 — | $49.03K — | 0 | -$0.41 — | |
Two Hands TWOH | $0.0004 — |
-11.11
|
$46.7K — | $17.71M — | $0.0002999 — | $0.0005 — | $46.7K — | 0 | -$0.56 — | |
PBS Holding PBHG | $0 — |
0
|
$45.95K — | $40K — | $0 — | $0 — | $45.95K — | 0 | $0 — | |
Performance Drink PDPG | $0.0002999 — |
-16.67
|
$45.12K — | $79.55M — | $0.0002 — | $0.0002999 — | $45.12K — | 0 | $0 — | |
Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$44.16K — | $4 — | $0.005 — | $0.005 — | $44.16K — | 0.50 | $0.01 — | |
Neon Bloom NBCO | $0.02 — |
-4.35
|
$43.89K — | $112.25K — | $0.02 — | $0.02999 — | $43.89K — | 0 | -$1.7 — | |
Sharing Economy SEII | $0.0001 — |
0
|
$42.99K — | $4.35M — | $0.0001 — | $0.0001 — | $42.99K — | 0 | -$0.01 — | |
Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $325 — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
American Environmental Partners AEPT | $0.02 — |
+21.29
|
$41.88K — | $12.5K — | $0.02 — | $0.02 — | $41.88K — | 0 | -$0.01 — | |
American AMIH | $0.0002 — |
0
|
$39K — | $134 — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
E Med Future EMDF | $0.006 — |
0
|
$37.51K — | $14K — | $0.006 — | $0.006 — | $37.51K — | 0 | $0 — | |
CBD Life Sciences CBDL | $0.0001 — |
-50
|
$35.85K — | $2.22M — | $0 — | $0.0001 — | $35.85K — | 0 | $0 — | |
Vapor VPOR | $0 — |
0
|
$35.52K — | $494K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
SPYR SPYR | $0.0001 — |
0
|
$35.07K — | $569.45K — | $0.0001 — | $0.0001 — | $35.07K — | 0 | -$0.02 — | |
GrowLife PHOT | $0.001 — |
0
|
$33.78K — | $112 — | $0.001 — | $0.001 — | $33.78K — | 0 | -$1.55 — | |
Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $68 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $1.01M — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
Item 9 Labs INLB | $0.0002999 — |
0
|
$30.71K — | $20.03K — | $0.0002999 — | $0.0002999 — | $30.71K — | 0 | -$0.33 — | |
Cannagistics CNGT | $0.0001 — |
0
|
$29.63K — | $11.21K — | $0.0001 — | $0.0001 — | $29.63K — | 0 | -$0.02 — | |
Mucinno Holding MCNO | $0.008 — |
0
|
$28.65K — | $729 — | $0.006 — | $0.008 — | $28.65K — | 0 | -$13.34 — | |
Metrospaces MSPC | $0 — |
0
|
$28.61K — | $2.98M — | $0 — | $0.0001 — | $28.61K — | 0.0000016 | $0.62 — | |
Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |