Oops




$2.72T
Tổng vốn hoá thị trường
$143.95B
Tổng khối lượng
BTC 50.24%   •   ETH 16.64%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Other OTC (10799)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Power Holdings Company  CRPJY $35.4 —
-7.23
$13.31B — $547 — $35.4 — $37.99 — $13.31B — 8.04 $4.4 —
Nitori  NCLTF $117.09 —
-1.21
$13.23B — $169 — $112.82 — $117.09 — $13.23B — 24.09 $4.86 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+11.08
$13.23B — $2.52K — $169.96 — $169.96 — $13.23B — 7.83 $21.69 —
Shionogi &  SGIOF $46.56 —
-2.65
$13.2B — $388 — $46.56 — $46.56 — $13.2B — 12.96 $3.59 —
Haitong Securities  HAITY $4.73 —
-5.4
$13.14B — $179 — $4.73 — $4.73 — $13.14B — 0 -$0.06 —
Adevinta ASA  ADEVF $11.28 —
+7.43
$13.1B — $953 — $11.28 — $11.28 — $13.1B — 0 -$0.12 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$13.08B — $429 — $79.95 — $79.95 — $13.08B — 20.55 $3.89 —
BANDAI NAMCO  NCBDF $19.02 —
+1.22
$13.03B — $9.85K — $18.69 — $19.07 — $13.03B — 19.40 $0.98 —
Coca-Cola HBC AG  CCHGY $35.19 —
-0.35
$12.98B — $1.34K — $35.19 — $35.22 — $12.98B — 18.71 $1.88 —
Bunzl  BZLFF $38.5 —
+5.01
$12.98B — $28.39K — $38.5 — $38.78 — $12.98B — 19.44 $1.98 —
Adevinta ASA  ADEVY $4.66 —
-12.57
$12.97B — $450 — $4.66 — $4.66 — $12.97B — 0 -$0.06 —
Tryg A/S  TGVSF $21.07 —
-2
$12.97B — $5.59K — $21.07 — $21.07 — $12.97B — 24.78 $0.85 —
Power Assets Holdings Limited  HGKGY $6.02 —
-0.51
$12.9B — $2.78K — $5.92 — $6.1 — $12.9B — 16.70 $0.36 —
Power Assets  HGKGF $5.88 —
-3.05
$12.9B — $526 — $5.88 — $6.04 — $12.9B — 16.33 $0.36 —
Davide Campari-Milano  DVCMY $10.4 —
-0.57
$12.76B — $945 — $10.4 — $10.4 — $12.76B — 32.50 $0.32 —
Davide Campari-Milano  DVDCF $10.38 —
+0.29
$12.76B — $4.28K — $10.38 — $10.38 — $12.76B — 32.43 $0.32 —
Julius Bär Gruppe AG  JBARF $62.1 —
+5.01
$12.72B — $574 — $62.1 — $62.1 — $12.72B — 25.55 $2.43 —
Xero  XROLF $83.18 —
+5.28
$12.7B — $266 — $83.18 — $83.18 — $12.7B — 0 -$0.19 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
+2.33
$12.69B — $100 — $31.94 — $31.94 — $12.69B — 30.71 $1.04 —
Nippon Sanso  TYNPF $29.22 —
-0.69
$12.65B — $143 — $29.22 — $29.22 — $12.65B — 18.73 $1.56 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.64B — $6.63K — $48.6 — $48.6 — $12.64B — 44.18 $1.1 —
Coles  CLEGF $7.69 —
-23.48
$12.64B — $16.99K — $7.69 — $7.69 — $12.64B — 15.69 $0.49 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+0.4
$12.64B — $12K — $0.77 — $0.8 — $12.64B — 25.81 $0.03 —
Fresenius Medical Care AG  FMCQF $41.99 —
-0.6
$12.62B — $2K — $41.99 — $41.99 — $12.62B — 23.45 $1.79 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $8.1 —
-5.37
$12.61B — $200 — $8.1 — $8.31 — $12.61B — 15.31 $0.53 —
Smurfit Kappa Group Plc  SMFTF $46.98 —
-1.82
$12.6B — $891 — $46.98 — $46.98 — $12.6B — 14.81 $3.17 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $416 — $47 — $47 — $12.57B — 6.27 $7.49 —
Saab AB (publ)  SAABF $23.2 —
-1.05
$12.51B — $2.42K — $23.2 — $23.26 — $12.51B — 39.31 $0.59 —
BDO Unibank  BDOUY $23.3 —
-0.47
$12.49B — $3.78K — $23.3 — $23.52 — $12.49B — 9.51 $2.45 —
Bangkok Dusit Medical Services Public Company  BDULF $0.81 —
+3.4
$12.45B — $24.61K — $0.81 — $0.81 — $12.45B — 40.71 $0.02 —
D'Ieteren Group SA  SIEVF $235.05 —
+2.66
$12.44B — $1 — $235.05 — $235.05 — $12.44B — 23.15 $10.15 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$12.38B — $1.8K — $2 — $2 — $12.38B — 6.67 $0.3 —
Wärtsilä Oyj Abp  WRTBY $4.2 —
+2.69
$12.37B — $612 — $4.2 — $4.2 — $12.37B — 38.18 $0.11 —
International Container Terminal Services  ICTEF $6.07 —
+4.84
$12.35B — $917 — $5.86 — $6.07 — $12.35B — 21.67 $0.28 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $219 — $12.9 — $12.9 — $12.27B — 161.25 $0.08 —
bioMérieux  BMXMF $101.75 —
+0.53
$12.24B — $185 — $100.25 — $101.75 — $12.24B — 31.11 $3.27 —
Carrefour SA  CRERF $17.26 —
-2.49
$12.24B — $500 — $17.26 — $17.26 — $12.24B — 12.32 $1.4 —
Eurofins Scientific SE  ERFSF $63.79 —
+3.69
$12.24B — $2.27K — $63.58 — $65.24 — $12.24B — 37.52 $1.7 —
Wärtsilä Oyj Abp  WRTBF $20.59 —
+9.8
$12.19B — $1.77K — $20.47 — $20.59 — $12.19B — 38.84 $0.53 —
Eisai  ESALF $42 —
-1.98
$12.18B — $375 — $41.97 — $42 — $12.18B — 45.16 $0.93 —
Shiseido Company  SSDOF $28.05 —
+3.12
$12.17B — $100 — $28.05 — $28.05 — $12.17B — 175.31 $0.16 —
Akzo Nobel  AKZOF $70.35 —
+3.3
$12.11B — $324 — $70.35 — $70.35 — $12.11B — 20.81 $3.38 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$12.05B — $400 — $15.26 — $15.43 — $12.05B — 12.40 $1.23 —
Origin Energy  OGFGF $6.98 —
+9.06
$12.02B — $350 — $6.57 — $6.98 — $12.02B — 9.97 $0.7 —
Unibail-Rodamco-Westfield SE  UNBLF $86.14 —
-0.42
$11.99B — $550 — $84.93 — $86.14 — $11.99B — 0 -$12.73 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.99B — $665 — $23.96 — $23.96 — $11.99B — 28.86 $0.83 —
Unibail-Rodamco-Westfield SE  UNIRF $3.8 —
+50.2
$11.93B — $238 — $3.8 — $3.8 — $11.93B — 0 -$0.64 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
+3.96
$11.93B — $457 — $31.5 — $31.5 — $11.93B — 6.80 $4.63 —
Reece  REECF $14.8 —
+17.46
$11.89B — $200 — $14.8 — $14.8 — $11.89B — 36.09 $0.41 —
Stora Enso Oyj  SEOJF $14.22 —
+13.28
$11.83B — $8.7K — $14.22 — $14.22 — $11.83B — 0 -$0.63 —
OBIC Co.,Ltd  OBIIF $134.25 —
-0.55
$11.83B — $1 — $134.25 — $134.25 — $11.83B — 31.96 $4.2 —
Molson Coors Canada  MXGBF $56.83 —
-3.48
$11.75B — $188 — $56.83 — $56.83 — $11.75B — 11.34 $5.01 —
HAL Trust  HALFF $128.25 —
-1.35
$11.73B — $3.73K — $128.25 — $128.5 — $11.73B — 10.57 $12.13 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$11.73B — $1.42K — $7.45 — $8.11 — $11.73B — 6.26 $1.23 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $850 — $82.85 — $84.44 — $11.65B — 18.01 $4.6 —
JD Health  JDHIF $3.65 —
+20.46
$11.64B — $200 — $3.65 — $3.65 — $11.64B — 40.55 $0.09 —
Fairfax Financial  FRFXF $10.45 —
-18.23
$11.61B — $500 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
WPP plc  WPPGF $10.27 —
-9.94
$11.61B — $200 — $10.27 — $10.27 — $11.61B — 79.00 $0.13 —
BE Semiconductor Industries  BESIY $150.66 —
+2.12
$11.6B — $2.03K — $150 — $151.83 — $11.6B — 62.00 $2.43 —
BE Semiconductor Industries  BESVF $135.55 —
-8.75
$11.6B — $100 — $135.55 — $135.55 — $11.6B — 55.78 $2.43 —
ENN Energy  XNGSF $10.32 —
+5.31
$11.6B — $231 — $10.32 — $10.32 — $11.6B — 12.14 $0.85 —
D'Ieteren Group SA  SIETY $109.33 —
+1.14
$11.57B — $257 — $109.33 — $109.33 — $11.57B — 21.56 $5.07 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.57B — $425 — $80.13 — $80.26 — $11.57B — 15.58 $5.14 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Kirin Holdings Company  KNBWF $14.2 —
-1.97
$11.52B — $38.42K — $14.2 — $14.2 — $11.52B — 15.77 $0.9 —
Origin Energy Limited  OGFGY $6.45 —
+4.2
$11.5B — $456 — $6.45 — $6.45 — $11.5B — 10.07 $0.64 —
Orient Overseas (International)  OROVF $17.35 —
-2.14
$11.46B — $1.41K — $17.2 — $17.35 — $11.46B — 8.38 $2.07 —
Northern Star Resources  NSTYY $9.72 —
+5.6
$11.45B — $251 — $9.72 — $9.72 — $11.45B — 23.13 $0.42 —
Swire Properties  SWPFF $1.92 —
-4.73
$11.43B — $46.45K — $1.92 — $1.92 — $11.43B — 31.91 $0.06 —
Nemetschek SE  NEMTF $90.25 —
+8.15
$11.38B — $1.84K — $90.25 — $90.25 — $11.38B — 56.76 $1.59 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.38B — $17K — $1.21 — $1.21 — $11.38B — 0.47 $2.56 —
Swire Pacific Limited  SWRBY $7.13 —
+2
$11.38B — $267 — $7.13 — $7.13 — $11.38B — 0.55 $12.8 —
YASKAWA Electric  YASKF $40.94 —
+1.66
$11.36B — $40.34K — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Smith & Nephew plc  SNNUF $12.81 —
+4.15
$11.36B — $3.94K — $12.55 — $12.81 — $11.36B — 42.70 $0.3 —
Bank of the Philippine Islands  BPHLY $42.99 —
-1.6
$11.31B — $1.53K — $42.99 — $42.99 — $11.31B — 11.34 $3.79 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Anglo American Platinum  AGPPF $40.94 —
+16.44
$11.25B — $1 — $40.94 — $40.94 — $11.25B — 15.05 $2.72 —
Emera Incorporated  ERRAF $16 —
+1.81
$11.19B — $519 — $16 — $16 — $11.19B — 9.02 $1.77 —
Scentre Group  STGPF $2.15 —
-2.05
$11.17B — $15.11K — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.95 —
-2.47
$11.14B — $10.77K — $13.95 — $13.95 — $11.14B — 32.44 $0.43 —
The Swatch Group AG  SWGAF $214.5 —
-5.22
$11.05B — $678 — $214.5 — $214.5 — $11.05B — 11.65 $18.4 —
The Swatch Group AG  SWGNF $40.8 —
-2.86
$11.05B — $3.94K — $40.8 — $40.8 — $11.05B — 11.08 $3.68 —
Banco de Sabadell  BNDSF $2.05 —
+0.24
$11.05B — $308 — $2.05 — $2.05 — $11.05B — 7.59 $0.27 —
Banco de Sabadell, S.A.  BNDSY $4.07 —
+0.87
$11.05B — $333 — $4.07 — $4.07 — $11.05B — 7.66 $0.53 —
Kikkoman Corporation  KIKOY $22.75 —
-0.57
$11.03B — $871 — $22.41 — $22.75 — $11.03B — 151.66 $0.15 —
Orient Overseas (International) Limited  OROVY $82.85 —
-2.23
$11.02B — $559 — $82.85 — $84 — $11.02B — 8.18 $10.12 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Ipsen S.A.  IPSEY $33.2 —
+0.27
$10.98B — $345 — $33.2 — $33.2 — $10.98B — 16.51 $2.01 —
Rakuten  RKUNF $5.09 —
0
$10.92B — $5.7K — $5.09 — $5.09 — $10.92B — 0 -$0.93 —
Evonik Industries AG  EVKIY $11.7 —
+2.81
$10.9B — $1.33K — $11.03 — $11.7 — $10.9B — 0 -$0.54 —
Sysmex  SSMXF $17.25 —
-1.69
$10.8B — $1.67K — $17.25 — $17.26 — $10.8B — 33.83 $0.51 —
Ayala  AYALY $9.85 —
+2.07
$10.76B — $3.04K — $9.85 — $9.85 — $10.76B — 9.03 $1.09 —
Demant A/S  WILYY $23.7 —
-5.92
$10.75B — $203 — $23.7 — $23.7 — $10.75B — 28.55 $0.83 —
Demant A/S  WILLF $46.1 —
+0.48
$10.75B — $2.61K — $46.1 — $46.1 — $10.75B — 27.77 $1.66 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $100 — $96.71 — $96.71 — $10.75B — 46.27 $2.09 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.72B — $437 — $3.53 — $3.53 — $10.72B — 17.64 $0.2 —
The Wharf (Holdings) Limited  WARFY $6.98 —
+1.9
$10.67B — $217 — $6.98 — $6.98 — $10.67B — 87.25 $0.08 —
Computershare  CMSQF $17.81 —
+1.37
$10.66B — $1.65K — $17.81 — $17.81 — $10.66B — 23.12 $0.77 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây