Oops




$2.73T
Total marketcap
$144.59B
Total volume
BTC 50.79%   •   ETH 16.06%
Dominance

Result Page 38 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Kirin  KYKOF $16.4 —
-5.22
$8.82B — $129 — $16.4 — $16.4 — $8.82B — 23.42 $0.7 —
J Sainsbury plc  JSNSF $3.72 —
+6.93
$8.8B — $941 — $3.72 — $3.72 — $8.8B — 53.12 $0.07 —
T&D  TDHOF $16.57 —
-2.96
$8.78B — $9.6K — $16.57 — $16.57 — $8.78B — 13.92 $1.19 —
Sinopharm  SHTDF $2.82 —
+0.54
$8.78B — $791 — $2.82 — $2.82 — $8.78B — 7.03 $0.4 —
Kasikornbank Public Company  KPCPF $3.21 —
-5.59
$8.76B — $4K — $3.21 — $3.47 — $8.76B — 6.17 $0.52 —
Banca Mediolanum S.p.A  BNCDY $21.15 —
+5.46
$8.74B — $197 — $21.15 — $21.15 — $8.74B — 8.73 $2.42 —
Banca Mediolanum S.p.A  BNMDF $10.45 —
+0.48
$8.74B — $322 — $10.45 — $10.45 — $8.74B — 8.63 $1.21 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $8.04 —
+1.58
$8.73B — $3.82K — $7.88 — $8.04 — $8.73B — 11.32 $0.71 —
Amplifon S.p.A  AMFPF $35 —
+8.7
$8.7B — $135 — $35 — $35 — $8.7B — 46.05 $0.76 —
JD Logistics  JDLGF $1 —
+8.7
$8.67B — $150 — $1 — $1 — $8.67B — 100.00 $0.01 —
Genting Singapore  GIGNF $0.7099 —
+8.96
$8.62B — $309 — $0.7099 — $0.7099 — $8.62B — 17.84 $0.04 —
Auto Trader  ATDRF $8.57 —
-2.91
$8.61B — $13.43K — $8.57 — $8.57 — $8.61B — 26.79 $0.32 —
Obayashi  OBYCF $12.01 —
-0.37
$8.61B — $100 — $12.01 — $12.01 — $8.61B — 17.65 $0.68 —
Shanghai Pharmaceuticals Holding  SHPMF $1.5 —
+23.55
$8.59B — $1.99K — $1.5 — $1.5 — $8.59B — 10.67 $0.14 —
Croda  COIHF $61.48 —
-0.11
$8.58B — $564 — $61.48 — $61.48 — $8.58B — 39.66 $1.55 —
SalMar ASA  SALRY $15.64 —
+3.23
$8.54B — $1.77K — $14.77 — $16.48 — $8.54B — 50.45 $0.31 —
Gjensidige Forsikring ASA  GJNSY $17 —
-2.97
$8.5B — $849 — $17 — $17.31 — $8.5B — 25.00 $0.68 —
MINEBEA MITSUMI  MNBEF $17.62 —
-6.53
$8.49B — $545 — $17.62 — $17.62 — $8.49B — 16.31 $1.08 —
SHIMAMURA  SHAOF $115.26 —
+100
$8.47B — $351 — $115.26 — $115.26 — $8.47B — 32.37 $3.56 —
CTS Eventim AG & Co. KGaA  CEVMF $88.15 —
+1.85
$8.46B — $163 — $88.15 — $88.15 — $8.46B — 28.34 $3.11 —
SalMar ASA  SALRF $64.08 —
+9.02
$8.44B — $500 — $64.08 — $64.08 — $8.44B — 51.67 $1.24 —
National Bank of Greece S.A.  NBGIF $9.22 —
+2.22
$8.42B — $1.23K — $9.22 — $9.25 — $8.42B — 6.40 $1.44 —
Eurobank Ergasias Services and  EGFEF $2.3 —
0
$8.42B — $400 — $2.3 — $2.3 — $8.42B — 6.21 $0.37 —
Kajima Corporation  KAJMY $17.3 —
+1.57
$8.4B — $1.29K — $17.3 — $17.3 — $8.4B — 11.15 $1.55 —
National Bank of Greece  NBGRY $8 —
+22.14
$8.39B — $665 — $7.53 — $8 — $8.39B — 5.55 $1.44 —
KGHM Polska Miedz  KGHPF $37.7 —
+4.72
$8.38B — $490 — $37.7 — $37.7 — $8.38B — 0 -$4.39 —
PUMA SE  PMMAF $55.15 —
-0.59
$8.37B — $1 — $55.15 — $55.15 — $8.37B — 25.18 $2.19 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-20.09
$8.37B — $163 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
CTS Eventim AG & Co. KGaA  CEVMY $20.69 —
-4.65
$8.36B — $506 — $20.69 — $20.7 — $8.36B — 26.52 $0.78 —
Makita  MKEWF $27.04 —
-5.55
$8.35B — $309 — $27.04 — $27.04 — $8.35B — 25.75 $1.05 —
Pearson  PSORF $12.38 —
+4.92
$8.34B — $962 — $12.38 — $12.38 — $8.34B — 18.47 $0.67 —
True Corporation Public Company  TCPFF $0.1 —
-44.44
$8.34B — $396 — $0.1 — $0.1 — $8.34B — 0 -$0.01 —
Innovent Biologics  IVBXF $5.1 —
+0.39
$8.33B — $15.65K — $5.08 — $5.13 — $8.33B — 0 -$0.09 —
Krung Thai Bank Public Company Limited  KGTFY $11.91 —
-3.21
$8.32B — $1.3K — $11.91 — $11.91 — $8.32B — 8.21 $1.45 —
Shanghai Electric  SIELY $4.05 —
+2.53
$8.31B — $105 — $4.05 — $4.05 — $8.31B — 0 -$0.01 —
The Siam Cement Public Company  SCVPF $7.33 —
+3.68
$8.31B — $550 — $7.33 — $7.33 — $8.31B — 0 $0 —
Gecina  GECFF $106.21 —
-3.45
$8.3B — $1 — $106.21 — $106.21 — $8.3B — 0 -$26.35 —
Allegro.eu SA  ALEGF $7.5 —
+1.73
$8.27B — $1K — $7.5 — $7.5 — $8.27B — 0 -$0.42 —
Sofina Société Anonyme  SFNXF $231.1 —
+0.1
$8.27B — $34 — $231.1 — $231.1 — $8.27B — 0 -$3.4 —
SIG Group AG  SCBGF $21.6 —
+0.82
$8.26B — $649 — $20.71 — $21.6 — $8.26B — 30.85 $0.7 —
JD Sports Fashion  JDDSF $1.41 —
-10.19
$8.25B — $10K — $1.41 — $1.41 — $8.25B — 28.19 $0.05 —
MTN  MTNOF $4.34 —
-15.73
$8.25B — $3.47K — $4.34 — $4.34 — $8.25B — 36.16 $0.12 —
Jardine Cycle & Carriage Limited  JCYGY $40.87 —
+1.77
$8.19B — $289 — $40.87 — $40.87 — $8.19B — 6.63 $6.16 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
ASX  ASXFF $41.7 —
+1.7
$8.17B — $17.42K — $41.7 — $41.7 — $8.17B — 25.42 $1.64 —
Pro Medicus  PMCUF $78.2 —
-1.15
$8.17B — $275 — $78.2 — $78.2 — $8.17B — 173.77 $0.45 —
China Resources Gas  CRGGF $3.48 —
+21.64
$8.11B — $944 — $3.37 — $3.48 — $8.11B — 12.00 $0.29 —
Toray Industries  TRYIF $5.05 —
+9.78
$8.11B — $5K — $5.05 — $5.05 — $8.11B — 56.11 $0.09 —
Arkema S.A.  ARKAY $106 —
+1.27
$8.1B — $1.14K — $106 — $106.39 — $8.1B — 20.86 $5.08 —
Buzzi S.p.A  BZZUY $21.88 —
-0.07
$8.1B — $208 — $21.88 — $21.88 — $8.1B — 7.70 $2.84 —
HOCHTIEF Aktiengesellschaft  HOCFF $104.1 —
-0.43
$8.1B — $10 — $104.1 — $104.1 — $8.1B — 13.75 $7.57 —
TOPPAN  TONPF $25.68 —
-2.89
$8.09B — $1.28K — $25.68 — $25.68 — $8.09B — 24.00 $1.07 —
China Railway Signal & Communication  CRYCY $4.48 —
0
$8.08B — $392 — $4.48 — $4.48 — $8.08B — 10.18 $0.44 —
Buzzi S.p.A  BZZUF $43.77 —
+13.95
$8.08B — $119 — $43.77 — $43.77 — $8.08B — 14.84 $2.95 —
Genting Singapore Limited  GIGNY $32.91 —
-2.05
$8.07B — $475 — $32.91 — $32.91 — $8.07B — 17.41 $1.89 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.07B — $314 — $13.83 — $13.83 — $8.07B — 23.85 $0.58 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $499 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Arkema  ARKAF $102.34 —
-0.06
$8B — $264 — $102.34 — $102.34 — $8B — 20.14 $5.08 —
CTP  CTPVF $14.99 —
-0.07
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Bid  BPPPF $22.06 —
-1.5
$8B — $1.24K — $22.06 — $22.06 — $8B — 18.08 $1.22 —
Bid Corporation Limited  BDDDY $23.29 —
-5.03
$8B — $1.16K — $23.29 — $23.29 — $8B — 19.09 $1.22 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $15.4 —
-9.25
$8B — $316 — $15.4 — $15.4 — $8B — 10.13 $1.52 —
Huadian Power  HPIFY $11.72 —
-4.95
$7.98B — $912 — $11.72 — $12.48 — $7.98B — 22.98 $0.51 —
Klépierre SA  KLPEF $27.53 —
-1.88
$7.97B — $684 — $27.53 — $27.53 — $7.97B — 37.70 $0.73 —
Deutsche Wohnen SE  DWHHF $18.24 —
-6.27
$7.97B — $3.35K — $18.24 — $19.27 — $7.97B — 0 -$6.49 —
Deutsche Wohnen SE  DTCWY $9.45 —
+1.5
$7.97B — $940 — $9.45 — $9.45 — $7.97B — 0 -$3.25 —
BPER Banca SpA  BPXXY $8.37 —
+14.34
$7.95B — $102 — $8.37 — $8.37 — $7.95B — 3.29 $2.54 —
Bâloise Holding AG  BLHEF $164.93 —
+5.95
$7.95B — $325 — $164.93 — $164.93 — $7.95B — 28.09 $5.87 —
Elisa Oyj  ELMUY $24 —
+1.09
$7.93B — $254 — $24 — $24 — $7.93B — 21.00 $1.14 —
Ebara  EBCOF $85.75 —
-7.7
$7.92B — $102 — $85.75 — $85.75 — $7.92B — 18.28 $4.69 —
Li Ning Company  LNNGF $2.99 —
+8.41
$7.9B — $1K — $2.99 — $2.99 — $7.9B — 17.60 $0.17 —
Flat Glass  FGSGF $1.7 —
+4.94
$7.9B — $1.67K — $1.7 — $1.7 — $7.9B — 9.44 $0.18 —
Alstom SA  AOMFF $20.55 —
-1.67
$7.9B — $120 — $20.55 — $20.55 — $7.9B — 0 -$0.87 —
Prio  PTRRY $9.4 —
+0.53
$7.87B — $2.05K — $9.4 — $9.4 — $7.87B — 8.03 $1.17 —
Shoprite  SRGHY $14.39 —
+1.05
$7.83B — $5.81K — $14.39 — $14.39 — $7.83B — 22.13 $0.65 —
Mapfre, S.A.  MPFRY $4.71 —
-1.46
$7.81B — $1.3K — $4.71 — $4.71 — $7.81B — 9.81 $0.48 —
Mapfre  MPFRF $2.42 —
-3.59
$7.81B — $2.5K — $2.42 — $2.42 — $7.81B — 10.08 $0.24 —
Mitsubishi Chemical Group Corporation  MTLHY $27.07 —
+4.66
$7.81B — $3.91K — $26.75 — $27.15 — $7.81B — 10.33 $2.62 —
Bangkok Bank Public Company  BKKLY $20.43 —
+0.39
$7.8B — $2.6K — $19.45 — $20.43 — $7.8B — 6.74 $3.03 —
Shoprite Holdings Ltd  SRHGF $13.7 —
+0.33
$7.77B — $100 — $13.7 — $13.7 — $7.77B — 21.07 $0.65 —
AGC  ASGLF $36.6 —
+1.67
$7.77B — $202 — $36.6 — $36.6 — $7.77B — 53.82 $0.68 —
Telefónica Deutschland Holding AG  TELDY $12 —
-4.46
$7.71B — $180 — $12 — $12 — $7.71B — 25.00 $0.48 —
Mitsubishi Chemical  MTLHF $5.42 —
-6.28
$7.71B — $216 — $5.42 — $5.42 — $7.71B — 10.42 $0.52 —
AGC Inc.  ASGLY $7.09 —
+2.68
$7.71B — $1.8K — $7 — $7.21 — $7.71B — 50.60 $0.14 —
Toyo Suisan Kaisha, Ltd.  TSUKY $75.33 —
+5.65
$7.7B — $25 — $73.89 — $75.33 — $7.7B — 35.87 $2.1 —
Hongkong Land  HKHGF $3.49 —
+11.5
$7.7B — $5.5K — $3.49 — $3.53 — $7.7B — 0 -$0.26 —
Swiss Prime Site AG  SWPRF $99.5 —
+9.82
$7.69B — $2.59K — $99.5 — $99.5 — $7.69B — 82.91 $1.2 —
Yara International ASA  YRAIF $29.95 —
+1.16
$7.69B — $263 — $29.95 — $29.95 — $7.69B — 0 -$0.15 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.67B — $29.04K — $7.65 — $7.65 — $7.67B — 14.99 $0.51 —
Ramsay Health Care  RMSYF $33.01 —
-6.35
$7.67B — $9.12K — $33 — $33.01 — $7.67B — 54.11 $0.61 —
Schroders  SHNWF $4.76 —
+4.57
$7.67B — $24.14K — $4.76 — $4.76 — $7.67B — 15.34 $0.31 —
Bankinter  BKNIY $8.53 —
-3
$7.67B — $117 — $8.53 — $8.53 — $7.67B — 8.52 $1 —
Daito Trust Construction Co.,Ltd.  DITTF $117.71 —
+13.34
$7.66B — $903 — $117.71 — $117.71 — $7.66B — 16.37 $7.19 —
TOPPAN  TOPPY $12.12 —
-2.62
$7.66B — $609 — $12.12 — $12.12 — $7.66B — 15.74 $0.77 —
Liberty Broadband Corporation  LBRDB $51.5 —
-4.63
$7.63B — $221 — $51.5 — $51.51 — $7.63B — 8.72 $5.9 —
Daifuku  DAIUF $20.53 —
+1.38
$7.61B — $11.3K — $20.53 — $20.7 — $7.61B — 30.19 $0.68 —
Smiths  SMGKF $21.28 —
+3.25
$7.61B — $123 — $21.28 — $21.28 — $7.61B — 25.33 $0.84 —
Schibsted ASA  SBSNY $31.82 —
+4.52
$7.6B — $300 — $29.37 — $31.82 — $7.6B — 4.70 $6.76 —
SBI  SBHGF $25 —
+4.82
$7.58B — $458 — $24.39 — $25 — $7.58B — 13.51 $1.85 —
Yakult Honsha Co.,Ltd  YKLTF $24.99 —
-5.14
$7.58B — $75.77K — $24.99 — $24.99 — $7.58B — 22.11 $1.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here