Oops




$2.72T
Сapitalización del mercado total
$149.36B
Volumen total
BTC 50.19%   •   ETH 16.68%
Predominio

Página 36 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (10799)
Other OTC (10799)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Resources Power Holdings Company  CRPJY $35.4 —
-7.23
$13.31B — $547 — $35.4 — $37.99 — $13.31B — 8.04 $4.4 —
Nitori  NCLTF $117.09 —
-1.21
$13.23B — $169 — $112.82 — $117.09 — $13.23B — 24.09 $4.86 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+11.08
$13.23B — $2.52K — $169.96 — $169.96 — $13.23B — 7.83 $21.69 —
Shionogi &  SGIOF $46.56 —
-2.65
$13.2B — $388 — $46.56 — $46.56 — $13.2B — 12.96 $3.59 —
Haitong Securities  HAITY $4.73 —
-5.4
$13.14B — $179 — $4.73 — $4.73 — $13.14B — 0 -$0.06 —
Adevinta ASA  ADEVF $11.28 —
+7.43
$13.1B — $953 — $11.28 — $11.28 — $13.1B — 0 -$0.12 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$13.08B — $429 — $79.95 — $79.95 — $13.08B — 20.55 $3.89 —
BANDAI NAMCO  NCBDF $19.02 —
+1.22
$13.03B — $9.85K — $18.69 — $19.07 — $13.03B — 19.40 $0.98 —
Coca-Cola HBC AG  CCHGY $35.19 —
-0.35
$12.98B — $1.34K — $35.19 — $35.22 — $12.98B — 18.71 $1.88 —
Bunzl  BZLFF $38.5 —
+5.01
$12.98B — $28.39K — $38.5 — $38.78 — $12.98B — 19.44 $1.98 —
Adevinta ASA  ADEVY $4.66 —
-12.57
$12.97B — $450 — $4.66 — $4.66 — $12.97B — 0 -$0.06 —
Tryg A/S  TGVSF $21.07 —
-2
$12.97B — $5.59K — $21.07 — $21.07 — $12.97B — 24.78 $0.85 —
Power Assets Holdings Limited  HGKGY $6.02 —
-0.51
$12.9B — $2.78K — $5.92 — $6.1 — $12.9B — 16.70 $0.36 —
Power Assets  HGKGF $5.88 —
-3.05
$12.9B — $526 — $5.88 — $6.04 — $12.9B — 16.33 $0.36 —
Davide Campari-Milano  DVCMY $10.4 —
-0.57
$12.76B — $945 — $10.4 — $10.4 — $12.76B — 32.50 $0.32 —
Davide Campari-Milano  DVDCF $10.38 —
+0.29
$12.76B — $4.28K — $10.38 — $10.38 — $12.76B — 32.43 $0.32 —
Julius Bär Gruppe AG  JBARF $62.1 —
+5.01
$12.72B — $574 — $62.1 — $62.1 — $12.72B — 25.55 $2.43 —
Xero  XROLF $83.18 —
+5.28
$12.7B — $266 — $83.18 — $83.18 — $12.7B — 0 -$0.19 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $31.94 —
+2.33
$12.69B — $100 — $31.94 — $31.94 — $12.69B — 30.71 $1.04 —
Nippon Sanso  TYNPF $29.22 —
-0.69
$12.65B — $143 — $29.22 — $29.22 — $12.65B — 18.73 $1.56 —
Edenred SE  EDNMF $48.6 —
-8.3
$12.64B — $6.63K — $48.6 — $48.6 — $12.64B — 44.18 $1.1 —
Coles  CLEGF $7.69 —
-23.48
$12.64B — $16.99K — $7.69 — $7.69 — $12.64B — 15.69 $0.49 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.77 —
+0.4
$12.64B — $12K — $0.77 — $0.8 — $12.64B — 25.81 $0.03 —
Fresenius Medical Care AG  FMCQF $41.99 —
-0.6
$12.62B — $2K — $41.99 — $41.99 — $12.62B — 23.45 $1.79 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $8.1 —
-5.37
$12.61B — $200 — $8.1 — $8.31 — $12.61B — 15.31 $0.53 —
Smurfit Kappa Group Plc  SMFTF $46.98 —
-1.82
$12.6B — $891 — $46.98 — $46.98 — $12.6B — 14.81 $3.17 —
Bank Hapoalim B.M.  BKHYY $47 —
+5.74
$12.57B — $416 — $47 — $47 — $12.57B — 6.27 $7.49 —
Saab AB (publ)  SAABF $23.2 —
-1.05
$12.51B — $2.42K — $23.2 — $23.26 — $12.51B — 39.31 $0.59 —
BDO Unibank  BDOUY $23.3 —
-0.47
$12.49B — $3.78K — $23.3 — $23.52 — $12.49B — 9.51 $2.45 —
Bangkok Dusit Medical Services Public Company  BDULF $0.81 —
+3.4
$12.45B — $24.61K — $0.81 — $0.81 — $12.45B — 40.71 $0.02 —
D'Ieteren Group SA  SIEVF $235.05 —
+2.66
$12.44B — $1 — $235.05 — $235.05 — $12.44B — 23.15 $10.15 —
New China Life Insurance Company  NWWCF $2 —
+6.54
$12.38B — $1.8K — $2 — $2 — $12.38B — 6.67 $0.3 —
Wärtsilä Oyj Abp  WRTBY $4.2 —
+2.69
$12.37B — $612 — $4.2 — $4.2 — $12.37B — 38.18 $0.11 —
International Container Terminal Services  ICTEF $6.07 —
+4.84
$12.35B — $917 — $5.86 — $6.07 — $12.35B — 21.67 $0.28 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $219 — $12.9 — $12.9 — $12.27B — 161.25 $0.08 —
bioMérieux  BMXMF $101.75 —
+0.53
$12.24B — $185 — $100.25 — $101.75 — $12.24B — 31.11 $3.27 —
Carrefour SA  CRERF $17.26 —
-2.49
$12.24B — $500 — $17.26 — $17.26 — $12.24B — 12.32 $1.4 —
Eurofins Scientific SE  ERFSF $63.79 —
+3.69
$12.24B — $2.27K — $63.58 — $65.24 — $12.24B — 37.52 $1.7 —
Wärtsilä Oyj Abp  WRTBF $20.59 —
+9.8
$12.19B — $1.77K — $20.47 — $20.59 — $12.19B — 38.84 $0.53 —
Eisai  ESALF $42 —
-1.98
$12.18B — $375 — $41.97 — $42 — $12.18B — 45.16 $0.93 —
Shiseido Company  SSDOF $28.05 —
+3.12
$12.17B — $100 — $28.05 — $28.05 — $12.17B — 175.31 $0.16 —
Akzo Nobel  AKZOF $70.35 —
+3.3
$12.11B — $324 — $70.35 — $70.35 — $12.11B — 20.81 $3.38 —
AVEVA Group plc  AVEVF $39.72 —
0
$12.05B — $0 — $0 — $0 — $12.05B — 0 $0 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$12.05B — $400 — $15.26 — $15.43 — $12.05B — 12.40 $1.23 —
Origin Energy  OGFGF $6.98 —
+9.06
$12.02B — $350 — $6.57 — $6.98 — $12.02B — 9.97 $0.7 —
Unibail-Rodamco-Westfield SE  UNBLF $86.14 —
-0.42
$11.99B — $550 — $84.93 — $86.14 — $11.99B — 0 -$12.73 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.99B — $665 — $23.96 — $23.96 — $11.99B — 28.86 $0.83 —
Unibail-Rodamco-Westfield SE  UNIRF $3.8 —
+50.2
$11.93B — $238 — $3.8 — $3.8 — $11.93B — 0 -$0.64 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
+3.96
$11.93B — $457 — $31.5 — $31.5 — $11.93B — 6.80 $4.63 —
Reece  REECF $14.8 —
+17.46
$11.89B — $200 — $14.8 — $14.8 — $11.89B — 36.09 $0.41 —
Stora Enso Oyj  SEOJF $14.22 —
+13.28
$11.83B — $8.7K — $14.22 — $14.22 — $11.83B — 0 -$0.63 —
OBIC Co.,Ltd  OBIIF $134.25 —
-0.55
$11.83B — $1 — $134.25 — $134.25 — $11.83B — 31.96 $4.2 —
Molson Coors Canada  MXGBF $56.83 —
-3.48
$11.75B — $188 — $56.83 — $56.83 — $11.75B — 11.34 $5.01 —
HAL Trust  HALFF $128.25 —
-1.35
$11.73B — $3.73K — $128.25 — $128.5 — $11.73B — 10.57 $12.13 —
Bank Leumi le-Israel B.M  BLMIF $7.7 —
+2.67
$11.73B — $1.42K — $7.45 — $8.11 — $11.73B — 6.26 $1.23 —
Nitto Denko  NDEKF $82.85 —
-6.39
$11.65B — $850 — $82.85 — $84.44 — $11.65B — 18.01 $4.6 —
JD Health  JDHIF $3.65 —
+20.46
$11.64B — $200 — $3.65 — $3.65 — $11.64B — 40.55 $0.09 —
Fairfax Financial  FRFXF $10.45 —
-18.23
$11.61B — $500 — $10.45 — $10.45 — $11.61B — 0.10 $99.31 —
WPP plc  WPPGF $10.27 —
-9.94
$11.61B — $200 — $10.27 — $10.27 — $11.61B — 79.00 $0.13 —
BE Semiconductor Industries  BESIY $150.66 —
+2.12
$11.6B — $2.03K — $150 — $151.83 — $11.6B — 62.00 $2.43 —
BE Semiconductor Industries  BESVF $135.55 —
-8.75
$11.6B — $100 — $135.55 — $135.55 — $11.6B — 55.78 $2.43 —
ENN Energy  XNGSF $10.32 —
+5.31
$11.6B — $231 — $10.32 — $10.32 — $11.6B — 12.14 $0.85 —
D'Ieteren Group SA  SIETY $109.33 —
+1.14
$11.57B — $257 — $109.33 — $109.33 — $11.57B — 21.56 $5.07 —
Brenntag SE  BNTGF $80.13 —
+0.15
$11.57B — $425 — $80.13 — $80.26 — $11.57B — 15.58 $5.14 —
Bank of the Philippine Islands  BPHLF $2 —
+6.03
$11.53B — $17.07K — $2 — $2 — $11.53B — 10.54 $0.19 —
Kirin Holdings Company  KNBWF $14.2 —
-1.97
$11.52B — $38.42K — $14.2 — $14.2 — $11.52B — 15.77 $0.9 —
Origin Energy Limited  OGFGY $6.45 —
+4.2
$11.5B — $456 — $6.45 — $6.45 — $11.5B — 10.07 $0.64 —
Orient Overseas (International)  OROVF $17.35 —
-2.14
$11.46B — $1.41K — $17.2 — $17.35 — $11.46B — 8.38 $2.07 —
Northern Star Resources  NSTYY $9.72 —
+5.6
$11.45B — $251 — $9.72 — $9.72 — $11.45B — 23.13 $0.42 —
Swire Properties  SWPFF $1.92 —
-4.73
$11.43B — $46.45K — $1.92 — $1.92 — $11.43B — 31.91 $0.06 —
Nemetschek SE  NEMTF $90.25 —
+8.15
$11.38B — $1.84K — $90.25 — $90.25 — $11.38B — 56.76 $1.59 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.38B — $17K — $1.21 — $1.21 — $11.38B — 0.47 $2.56 —
Swire Pacific Limited  SWRBY $7.13 —
+2
$11.38B — $267 — $7.13 — $7.13 — $11.38B — 0.55 $12.8 —
YASKAWA Electric  YASKF $40.94 —
+1.66
$11.36B — $40.34K — $40.94 — $40.94 — $11.36B — 31.98 $1.28 —
Smith & Nephew plc  SNNUF $12.81 —
+4.15
$11.36B — $3.94K — $12.55 — $12.81 — $11.36B — 42.70 $0.3 —
Bank of the Philippine Islands  BPHLY $42.99 —
-1.6
$11.31B — $1.53K — $42.99 — $42.99 — $11.31B — 11.34 $3.79 —
IHH Healthcare Berhad  IHHHF $1.19 —
-2.46
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Anglo American Platinum  AGPPF $40.94 —
+16.44
$11.25B — $1 — $40.94 — $40.94 — $11.25B — 15.05 $2.72 —
Emera Incorporated  ERRAF $16 —
+1.81
$11.19B — $519 — $16 — $16 — $11.19B — 9.02 $1.77 —
Scentre Group  STGPF $2.15 —
-2.05
$11.17B — $15.11K — $2.15 — $2.15 — $11.17B — 107.50 $0.02 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.95 —
-2.47
$11.14B — $10.77K — $13.95 — $13.95 — $11.14B — 32.44 $0.43 —
The Swatch Group AG  SWGAF $214.5 —
-5.22
$11.05B — $678 — $214.5 — $214.5 — $11.05B — 11.65 $18.4 —
The Swatch Group AG  SWGNF $40.8 —
-2.86
$11.05B — $3.94K — $40.8 — $40.8 — $11.05B — 11.08 $3.68 —
Banco de Sabadell  BNDSF $2.05 —
+0.24
$11.05B — $308 — $2.05 — $2.05 — $11.05B — 7.59 $0.27 —
Banco de Sabadell, S.A.  BNDSY $4.07 —
+0.87
$11.05B — $333 — $4.07 — $4.07 — $11.05B — 7.66 $0.53 —
Kikkoman Corporation  KIKOY $22.75 —
-0.57
$11.03B — $871 — $22.41 — $22.75 — $11.03B — 151.66 $0.15 —
Orient Overseas (International) Limited  OROVY $82.85 —
-2.23
$11.02B — $559 — $82.85 — $84 — $11.02B — 8.18 $10.12 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Ipsen S.A.  IPSEY $33.2 —
+0.27
$10.98B — $345 — $33.2 — $33.2 — $10.98B — 16.51 $2.01 —
Rakuten  RKUNF $5.09 —
0
$10.92B — $5.7K — $5.09 — $5.09 — $10.92B — 0 -$0.93 —
Evonik Industries AG  EVKIY $11.7 —
+2.81
$10.9B — $1.33K — $11.03 — $11.7 — $10.9B — 0 -$0.54 —
Sysmex  SSMXF $17.25 —
-1.69
$10.8B — $1.67K — $17.25 — $17.26 — $10.8B — 33.83 $0.51 —
Ayala  AYALY $9.85 —
+2.07
$10.76B — $3.04K — $9.85 — $9.85 — $10.76B — 9.03 $1.09 —
Demant A/S  WILYY $23.7 —
-5.92
$10.75B — $203 — $23.7 — $23.7 — $10.75B — 28.55 $0.83 —
Demant A/S  WILLF $46.1 —
+0.48
$10.75B — $2.61K — $46.1 — $46.1 — $10.75B — 27.77 $1.66 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $100 — $96.71 — $96.71 — $10.75B — 46.27 $2.09 —
Wharf Real Estate Investment Company  WRFRF $3.53 —
+0.71
$10.72B — $437 — $3.53 — $3.53 — $10.72B — 17.64 $0.2 —
The Wharf (Holdings) Limited  WARFY $6.98 —
+1.9
$10.67B — $217 — $6.98 — $6.98 — $10.67B — 87.25 $0.08 —
Computershare  CMSQF $17.81 —
+1.37
$10.66B — $1.65K — $17.81 — $17.81 — $10.66B — 23.12 $0.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí