Oops




$2.46T
Total marketcap
$78.09B
Total volume
BTC 50.62%   •   ETH 14.88%
Dominance

Result Page 34 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe  PGPEF $105.59 —
0
$27.78B — $1.95K — $105.59 — $105.59 — $27.78B — 19.09 $5.53 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $117,756.48 —
0
$27.7B — $1 — $117,756 — $117,756 — $27.7B — 37.03 $3.18K —
Koninklijke Ahold Delhaize N.V.  AHODF $29.34 —
0
$27.7B — $25 — $29.34 — $29.34 — $27.7B — 14.10 $2.08 —
The People's Insurance Company (Group) of China Limited  PINXY $6.14 —
0
$27.53B — $1 — $6.14 — $6.14 — $27.53B — 4.35 $1.41 —
FUJIFILM  FUJIF $22.53 —
0
$27.41B — $5 — $22.53 — $22.53 — $27.41B — 17.33 $1.3 —
Kuaishou Technology  KSHTY $1.26 —
0
$27.33B — $3 — $1.26 — $1.26 — $27.33B — 31.50 $0.04 —
Legrand SA  LGRVF $104.38 —
0
$27.29B — $70 — $104.38 — $104.38 — $27.29B — 23.09 $4.52 —
Malayan Banking Berhad  MLYBY $4.52 —
+0.36
$27.25B — $353 — $4.52 — $4.52 — $27.25B — 13.68 $0.33 —
PTT Public Company Limited  PUTRY $4.73 —
0
$27.23B — $100 — $4.73 — $4.73 — $27.23B — 8.91 $0.53 —
Kuaishou Technology  KUASF $6.22 —
0
$27.2B — $8K — $6.22 — $6.22 — $27.2B — 31.09 $0.2 —
Transurban  TRAUF $8.77 —
+1.95
$27.11B — $8.16K — $8.63 — $8.77 — $27.11B — 175.35 $0.05 —
CITIC  CTPCF $0.93 —
0
$26.93B — $1K — $0.93 — $0.93 — $26.93B — 3.70 $0.25 —
Sartorius Stedim Biotech  SDMHF $275 —
0
$26.76B — $10 — $275 — $275 — $26.76B — 76.38 $3.6 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,370 —
0
$26.7B — $4 — $11,370 — $11,370 — $26.7B — 36.36 $312.68 —
VERBUND AG  OEZVY $15.36 —
0
$26.68B — $22 — $15.36 — $15.36 — $26.68B — 10.97 $1.4 —
Amadeus IT  AMADF $60.32 —
-3.86
$26.68B — $1.8K — $60.32 — $61.95 — $26.68B — 23.11 $2.61 —
VERBUND AG  OEZVF $73.93 —
0
$26.42B — $68 — $73.93 — $73.93 — $26.42B — 10.56 $7 —
Airports of Thailand Public Company Limited  AIPUY $17.84 —
+5.25
$26.16B — $351 — $17.84 — $17.84 — $26.16B — 71.35 $0.25 —
Airports of Thailand Public Company Limited  APTPF $1.38 —
0
$26.16B — $1.08K — $1.38 — $1.38 — $26.16B — 69.00 $0.02 —
CITIC Limited  CTPCY $4.49 —
0
$26.12B — $6 — $4.49 — $4.49 — $26.12B — 3.56 $1.26 —
Vestas Wind Systems A/S  VWSYF $25.54 —
-2.35
$25.99B — $7.56K — $25.39 — $26 — $25.99B — 283.73 $0.09 —
RWE Aktiengesellschaft  RWNFF $32.71 —
0
$25.92B — $94 — $32.71 — $32.71 — $25.92B — 15.65 $2.09 —
Lasertec  LSRCF $286.5 —
+4.74
$25.84B — $42 — $286.5 — $286.5 — $25.84B — 72.53 $3.95 —
Woolworths  WOLWF $21 —
+0.86
$25.74B — $252 — $21 — $21 — $25.74B — 2100.00 $0.01 —
Terumo  TRUMF $17.31 —
-0.24
$25.7B — $2.18K — $16.71 — $17.31 — $25.7B — 40.26 $0.43 —
Schindler Holding AG  SHLRF $271.33 —
0
$25.7B — $10 — $271.33 — $271.33 — $25.7B — 30.86 $8.79 —
Schindler Holding AG  SHLAF $249.52 —
0
$25.7B — $2 — $249.52 — $249.52 — $25.7B — 28.32 $8.81 —
Novozymes A/S  NVZMF $54.76 —
-1.07
$25.64B — $46 — $54.76 — $54.76 — $25.64B — 34.87 $1.57 —
Evolution AB (publ)  EVGGF $117.21 —
-3.08
$25.54B — $904 — $116.35 — $117.22 — $25.54B — 22.11 $5.3 —
Ryanair Holdings plc  RYAOF $20.41 —
0
$25.52B — $100 — $20.41 — $20.41 — $25.52B — 10.68 $1.91 —
Rheinmetall AG  RNMBF $578.75 —
+1.53
$25.28B — $16 — $572.8 — $586 — $25.28B — 47.16 $12.27 —
Mitsubishi Estate  MITEF $19.88 —
+4.77
$25.27B — $1.05K — $19.88 — $19.88 — $25.27B — 27.99 $0.71 —
Great Wall Motor Company Limited  GWLLY $14.25 —
0
$25.24B — $41 — $14.25 — $14.25 — $25.24B — 12.61 $1.13 —
A. Schulman, Inc.  SLMNP $855 —
+1.79
$25.22B — $1 — $855 — $855 — $25.22B — 939.56 $0.91 —
Danske Bank A/S  DNSKF $29.33 —
0
$25.09B — $550 — $29.33 — $29.33 — $25.09B — 8.23 $3.56 —
Teck Resources  TCKRF $47.95 —
<0.01
$24.99B — $50 — $47.95 — $47.95 — $24.99B — 14.14 $3.39 —
ORIX Corporation  ORXCF $20.83 —
0
$24.76B — $2.52K — $20.83 — $20.83 — $24.76B — 13.26 $1.57 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.74 —
0
$24.74B — $2 — $15.74 — $15.74 — $24.74B — 29.14 $0.54 —
Malayan Banking Berhad  MLYNF $1.9 —
0
$24.51B — $3.69K — $1.9 — $1.9 — $24.51B — 11.87 $0.16 —
Sartorius Aktiengesellschaft  SOAGY $71.58 —
-4.75
$24.49B — $3.32K — $71.58 — $72.43 — $24.49B — 111.84 $0.64 —
KONE Oyj  KNYJF $46.57 —
0
$24.47B — $42 — $46.57 — $46.57 — $24.47B — 24.25 $1.92 —
Ørsted A/S  DOGEF $57.6 —
+3.11
$24.47B — $238 — $57.6 — $57.99 — $24.47B — 0 -$7.21 —
Straumann Holding AG  SAUHF $151.51 —
-2.35
$24.28B — $512 — $150.59 — $153.5 — $24.28B — 90.18 $1.68 —
Hang Seng Bank  HSNGF $12.53 —
+16.5
$24.02B — $119 — $12.53 — $12.53 — $24.02B — 10.89 $1.15 —
UCB SA  UCBJF $123 —
0
$23.96B — $535 — $123 — $123 — $23.96B — 65.07 $1.89 —
Restaurant Brands International Limited Partnership  RSTRF $75.72 —
0
$23.96B — $4 — $75.72 — $75.72 — $23.96B — 20.03 $3.78 —
Nidec Corporation  NNDNF $41.2 —
+1.1
$23.95B — $1.75K — $41.2 — $42.46 — $23.95B — 40.79 $1.01 —
Exor  EXXRF $108 —
0
$23.87B — $204 — $108 — $108 — $23.87B — 5.24 $20.6 —
Cellnex Telecom  CLNXF $32.66 —
-1.95
$23.47B — $3.98K — $32.66 — $32.66 — $23.47B — 0 -$0.47 —
Uniper SE  UNPRF $55.97 —
0
$23.47B — $5 — $55.97 — $55.97 — $23.47B — 3.44 $16.27 —
Central Japan Railway Company  CJPRF $22.9 —
0
$23.25B — $81 — $22.9 — $22.9 — $23.25B — 9.66 $2.37 —
Suzuki Motor  SZKMF $11.69 —
0
$23.15B — $8 — $11.69 — $11.69 — $23.15B — 14.60 $0.8 —
China Minsheng Banking  CGMBF $0.3099 —
0
$22.76B — $1.07K — $0.3099 — $0.3099 — $22.76B — 3.10 $0.1 —
argenx SE  ARGNF $383.74 —
0
$22.76B — $48 — $383.74 — $383.74 — $22.76B — 0 -$5.14 —
Associated British Foods  ASBFF $29.96 —
0
$22.7B — $250 — $29.96 — $29.96 — $22.7B — 17.83 $1.68 —
Swedbank AB (publ)  SWDBF $19.63 —
-2.7
$22.7B — $248 — $19.63 — $19.63 — $22.7B — 6.96 $2.82 —
China Resources Land Limited  CRBJY $31.83 —
0
$22.69B — $9 — $31.83 — $31.83 — $22.69B — 5.23 $6.08 —
First Citizens BancShares, Inc.  FCNCB $1,375 —
-1.79
$22.65B — $15 — $1,375 — $1,396.25 — $22.65B — 1.75 $784.58 —
Galaxy Entertainment  GXYEF $5.16 —
0
$22.55B — $20 — $5.16 — $5.16 — $22.55B — 128.90 $0.04 —
SSE  SSEZF $20.62 —
0
$22.54B — $641 — $20.62 — $20.62 — $22.54B — 30.77 $0.67 —
Dai-ichi Life  DCNSF $23.68 —
0
$22.54B — $10 — $23.68 — $23.68 — $22.54B — 13.84 $1.71 —
Heineken Holding  HKHHF $77.78 —
-0.65
$22.53B — $190 — $77.78 — $77.78 — $22.53B — 17.55 $4.43 —
Neste Oyj  NTOIF $29 —
0
$22.51B — $125 — $29 — $29 — $22.51B — 14.42 $2.01 —
COSCO SHIPPING  CICOF $1.05 —
+1.08
$22.29B — $190 — $1.05 — $1.05 — $22.29B — 5.25 $0.2 —
China Tower Corporation Limited  CTOWY $12.66 —
0
$22.28B — $36 — $12.66 — $12.66 — $22.28B — 16.44 $0.77 —
Yankuang Energy Group Company Limited  YZCHF $2.34 —
0
$22.23B — $10 — $2.34 — $2.34 — $22.23B — 7.31 $0.32 —
Yankuang Energy Group Company  YZCAY $22.6 —
+0.36
$22.23B — $741 — $22.6 — $22.6 — $22.23B — 5.99 $3.77 —
Nippon Steel  NISTF $24.02 —
0
$22.12B — $832 — $24.02 — $24.02 — $22.12B — 6.17 $3.89 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
China Minsheng Banking Corp., Ltd.  CMAKY $3.38 —
0
$22.06B — $1 — $3.38 — $3.38 — $22.06B — 3.37 $1 —
Vonovia SE  VNNVF $26.9 —
-1.47
$22.03B — $350 — $26.9 — $26.9 — $22.03B — 0 -$8.21 —
Veolia Environnement  VEOEF $30.8 —
0
$22.02B — $20 — $30.8 — $30.8 — $22.02B — 21.84 $1.41 —
Standard Chartered  SCBFF $8.4 —
-1.35
$21.85B — $5.52K — $8.25 — $8.4 — $21.85B — 7.91 $1.06 —
Sartorius Aktiengesellschaft  SUVPF $368 —
0
$21.76B — $5 — $368 — $368 — $21.76B — 115.00 $3.2 —
Sartorius Aktiengesellschaft  SARTF $290 —
0
$21.76B — $100 — $290 — $290 — $21.76B — 90.06 $3.22 —
East Japan Railway Company  EJPRF $19.23 —
0
$21.73B — $652 — $19.23 — $19.23 — $21.73B — 15.63 $1.23 —
A.P. Møller - Mærsk A/S  AMKAF $1,300 —
0
$21.62B — $7 — $1,300 — $1,300 — $21.62B — 5.72 $226.98 —
A.P. Møller - Mærsk A/S  AMKBF $1,373 —
0
$21.62B — $6 — $1,373 — $1,373 — $21.62B — 6.04 $226.96 —
Société Générale Société anonyme  SCGLF $26.87 —
0
$21.58B — $66 — $26.87 — $26.87 — $21.58B — 11.53 $2.33 —
China Railway  CRWOF $0.4699 —
0
$21.41B — $1.02K — $0.4699 — $0.4699 — $21.41B — 2.63 $0.18 —
NTT DATA  NTDTY $14.93 —
0
$21.4B — $4.83K — $14.89 — $15.03 — $21.4B — 24.88 $0.6 —
NTT DATA Group Corporation  NTTDF $15.15 —
0
$21.4B — $1K — $15.15 — $15.15 — $21.4B — 25.24 $0.6 —
Inpex  IPXHF $17 —
+5.26
$21.39B — $100 — $17 — $17 — $21.39B — 9.04 $1.88 —
China Resources Land  CRBJF $2.96 —
0
$21.38B — $334 — $2.96 — $2.96 — $21.38B — 4.85 $0.61 —
Repsol  REPYF $17.5 —
0
$21.23B — $436 — $17.5 — $17.5 — $21.23B — 6.62 $2.64 —
Sampo Oyj  SAXPF $41.89 —
-1.36
$21.21B — $2.16K — $41.7 — $42.12 — $21.21B — 18.37 $2.28 —
SM Investments Corporation  SVTMF $13.74 —
0
$21.19B — $1.5K — $13.74 — $13.74 — $21.19B — 12.37 $1.11 —
Sompo  NHOLF $21.37 —
0
$21.1B — $526 — $21.37 — $21.37 — $21.1B — 7.07 $3.02 —
WiseTech Global  WIGBY $63.24 —
0
$21.09B — $34 — $63.24 — $63.24 — $21.09B — 143.72 $0.44 —
Weichai Power  WEICF $1.99 —
0
$20.93B — $1.2K — $1.99 — $1.99 — $20.93B — 14.21 $0.14 —
Kyocera  KYOCF $14.83 —
0
$20.89B — $28 — $14.83 — $14.83 — $20.89B — 32.23 $0.46 —
Rogers Communications Inc.  RCIAF $39.15 —
-5.07
$20.47B — $1.12K — $39.15 — $40.57 — $20.47B — 33.17 $1.18 —
MTR Corporation Limited  MTRJF $3.29 —
0
$20.42B — $1.16K — $3.29 — $3.29 — $20.42B — 20.53 $0.16 —
Vantage Towers AG  VTAGY $20 —
0
$20.32B — $1 — $20 — $20 — $20.32B — 40.00 $0.5 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.32B — $498 — $40.06 — $40.06 — $20.32B — 40.06 $1 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
NEC  NIPNF $74.3 —
0
$20.17B — $382 — $74.3 — $74.3 — $20.17B — 25.01 $2.97 —
CEZ, a. s  CEZYY $18.08 —
+0.44
$20.02B — $900 — $18.08 — $18.08 — $20.02B — 15.58 $1.16 —
Svenska Handelsbanken AB (publ)  SVNLF $10.17 —
+1.5
$19.97B — $403 — $10.17 — $10.17 — $19.97B — 7.76 $1.31 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.5 —
+9.2
$19.96B — $576 — $9.5 — $9.5 — $19.96B — 16.96 $0.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here