Result Page 29 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EcoPlus ECPL | $0.02 — |
0
|
$464.76K — | $1K — | $0.02 — | $0.02 — | $464.76K — | 0 | -$0.14 — | |
| GASE Energy GASE | $0.008899 — |
0
|
$464.07K — | $10K — | $0.008899 — | $0.008899 — | $464.07K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
+24.17
|
$463.56K — | $61.46K — | $0.01 — | $0.01 — | $463.56K — | 0 | -$0.09 — | |
| Universal Power Industry UPIN | $0.0083 — |
0
|
$463.48K — | $22 — | $0.0083 — | $0.0083 — | $463.48K — | 0 | $0 — | |
| Norden Crown Metals NOCRF | $0.008699 — |
+14.47
|
$461.31K — | $15.23K — | $0.008699 — | $0.008699 — | $461.31K — | 0 | -$0.01 — | |
| County Line Energy CYLC | $0.005599 — |
0
|
$456K — | $205K — | $0.005599 — | $0.005599 — | $456K — | 0 | -$0.03 — | |
| Vystar VYST | $0.04 — |
0
|
$455.58K — | $15 — | $0.04 — | $0.04 — | $455.58K — | 0 | -$0.11 — | |
| AMPD Ventures AMPDF | $0.003 — |
0
|
$454.2K — | $8K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| Defense DTII | $0.05 — |
0
|
$453.85K — | $6K — | $0.05 — | $0.05 — | $453.85K — | 0 | -$0.07 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$452.93K — | $75 — | $0.05 — | $0.05 — | $452.93K — | 1.83 | $0.03 — | |
| Access-Power & ACCR | $0.0015 — |
0
|
$452.25K — | $200 — | $0.0015 — | $0.0015 — | $452.25K — | 0 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$448.11K — | $16.22M — | $0.0001 — | $0.0002 — | $448.11K — | 0 | $0 — | |
| Blaqclouds BCDS | $0.002799 — |
0
|
$445.4K — | $127K — | $0.002799 — | $0.002799 — | $445.4K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $533.33K — | $0.0002 — | $0.0002 — | $445.4K — | 0 | $0 — | |
| Visium VISM | $0.004199 — |
-2.33
|
$444.52K — | $1.64M — | $0.004199 — | $0.004799 — | $444.52K — | 0 | -$0.02 — | |
| Torque Lifestyle Brands TQLB | $0.0054 — |
0
|
$443.02K — | $16.5K — | $0.0054 — | $0.0054 — | $443.02K — | 0 | -$0.05 — | |
| Tevano Systems TEVNF | $0.01 — |
0
|
$438.81K — | $1.68K — | $0.01 — | $0.01 — | $438.81K — | 0 | -$0.02 — | |
| Buildablock BABL | $0.01 — |
+71.43
|
$435.67K — | $106.6K — | $0.0071 — | $0.01 — | $435.67K — | 0 | -$0.1 — | |
| MJ MJNE | $0.0073 — |
+24.07
|
$426.55K — | $137.37K — | $0.0051 — | $0.0073 — | $426.55K — | 0 | -$0.04 — | |
| Medical Cannabis Payment REFG | $0.0006999 — |
-12.5
|
$425.86K — | $30K — | $0.0006999 — | $0.0006999 — | $425.86K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.0015 — |
0
|
$425.37K — | $200 — | $0.0015 — | $0.0015 — | $425.37K — | 0 | -$0.03 — | |
| RespireRx Pharmaceuticals RSPI | $0.0008999 — |
0
|
$424.57K — | $8.49M — | $0.0008 — | $0.001 — | $424.57K — | 0 | -$0.02 — | |
| AppSwarm SWRM | $0.0005999 — |
+9.09
|
$423.61K — | $9.55M — | $0.0005 — | $0.0005999 — | $423.61K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0004 — |
+16.67
|
$417K — | $2.82M — | $0.0002999 — | $0.0004 — | $417K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.02 — |
-24.2
|
$414.56K — | $98K — | $0.02 — | $0.02 — | $414.56K — | 0 | -$0.84 — | |
| Suntex Enterprises SNTX | $0.002099 — |
0
|
$414.43K — | $200K — | $0.002099 — | $0.002099 — | $414.43K — | 0 | $0 — | |
| ATWEC ATWT | $0.0005999 — |
0
|
$412.87K — | $5.15K — | $0.0005999 — | $0.0005999 — | $412.87K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0005 — |
0
|
$410.35K — | $15.17M — | $0.0004 — | $0.0005999 — | $410.35K — | 0 | $0 — | |
| Data Call DCLT | $0.002599 — |
+4
|
$409.5K — | $445.28K — | $0.002 — | $0.002599 — | $409.5K — | 0 | $0 — | |
| Umbra Applied UATG | $0.005 — |
-5.6
|
$408.06K — | $310 — | $0.005 — | $0.005 — | $408.06K — | 0 | -$0.01 — | |
| Kisses From Italy KITL | $0.001299 — |
-3.85
|
$407.51K — | $824K — | $0.001199 — | $0.001299 — | $407.51K — | 0 | -$0.02 — | |
| Affiliated Resources AFFL | $0.006 — |
0
|
$406.81K — | $16.7K — | $0.006 — | $0.006 — | $406.81K — | 0 | -$0.84 — | |
| Encompass Compliance ENCC | $0.0001 — |
0
|
$404.61K — | $10K — | $0.0001 — | $0.0001 — | $404.61K — | 0 | -$0.01 — | |
| International Consolidated Companies INCC | $0.0001 — |
0
|
$400K — | $1.06M — | $0.0001 — | $0.0001 — | $400K — | 0 | -$0.1 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $125 — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Startech Labs LAAB | $0.006499 — |
0
|
$394.21K — | $400 — | $0.006499 — | $0.006499 — | $394.21K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0004 — |
+33.33
|
$392.04K — | $2M — | $0.0002999 — | $0.0004 — | $392.04K — | 0 | -$0.86 — | |
| Triterras TRIRF | $0.0051 — |
-95.57
|
$390.27K — | $790 — | $0.0051 — | $0.05999 — | $390.27K — | 0 | -$0.19 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
-50
|
$386.07K — | $11.56M — | $0.0001 — | $0.0001 — | $386.07K — | 0 | -$4.27 — | |
| Innovaro INNI | $0.02 — |
0
|
$384.45K — | $30.01K — | $0.02 — | $0.02 — | $384.45K — | 0 | -$2.31 — | |
| GEMZ GMZP | $0.0004 — |
+33.33
|
$383.6K — | $11.39M — | $0.0002999 — | $0.0004 — | $383.6K — | 0 | $0 — | |
| REGI U.S RGUS | $0.003 — |
0
|
$380.78K — | $11.43K — | $0.003 — | $0.003 — | $380.78K — | 0 | $0 — | |
| WaterPure WPUR | $0.0011 — |
+23.6
|
$378.38K — | $95K — | $0.0008999 — | $0.0011 — | $378.38K — | 0 | -$0.06 — | |
| Man Shing Agricultural MSAH | $0.02999 — |
0
|
$378.27K — | $33K — | $0.02999 — | $0.02999 — | $378.27K — | 0.19 | $0.14 — | |
| VizConnect VIZC | $0.0005 — |
-9.09
|
$370.71K — | $17.5M — | $0.0004 — | $0.0005999 — | $370.71K — | 0 | -$560.7 — | |
| Electromedical EMED | $0.0008 — |
0
|
$370.49K — | $94.4K — | $0.0006999 — | $0.0008 — | $370.49K — | 0 | -$0.02 — | |
| Triad Pro Innovators TPII | $0.001 — |
0
|
$370.43K — | $29.19K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
| Global Arena Holding GAHC | $0.0002999 — |
+50
|
$366.37K — | $1M — | $0.0002999 — | $0.0002999 — | $366.37K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0005999 — |
0
|
$364.08K — | $100K — | $0.0005999 — | $0.0005999 — | $364.08K — | 0 | -$0.01 — | |
| The Graystone Company GYST | $0.004799 — |
0
|
$361.84K — | $960.44K — | $0.004799 — | $0.004799 — | $361.84K — | 0 | -$80,380 — | |
| Digicann Ventures AGFAF | $0.02 — |
0
|
$357.13K — | $49 — | $0.02 — | $0.02 — | $357.13K — | 0 | -$6.16 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$354.37K — | $999 — | $0.0011 — | $0.0011 — | $354.37K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005999 — |
0
|
$352.26K — | $841.33K — | $0.0005999 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| Kasten KAST | $0.02 — |
0
|
$343.76K — | $13 — | $0.02 — | $0.02 — | $343.76K — | 0 | $0 — | |
| Image Protect IMTL | $0.0002 — |
0
|
$326.63K — | $3.4M — | $0.0001 — | $0.0002 — | $326.63K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$325.45K — | $1.94M — | $0.0006999 — | $0.0008999 — | $325.45K — | 0 | $0 — | |
| Global Water GWTR | $0.04 — |
0
|
$325.42K — | $2 — | $0.04 — | $0.04 — | $325.42K — | 0.26 | $0.15 — | |
| Hear AtLast HRAL | $0.0011 — |
+10
|
$324.13K — | $2.66M — | $0.0008 — | $0.0011 — | $324.13K — | 0.0063 | $0.17 — | |
| Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $2 — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0015 — |
0
|
$308.58K — | $500.67K — | $0.0015 — | $0.0015 — | $308.58K — | 0 | -$0.45 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| LifeQuest World LQWC | $0.02 — |
+2
|
$301.1K — | $500 — | $0.02 — | $0.02 — | $301.1K — | 0 | -$0.07 — | |
| Fandifi Technology FDMSF | $0.0025 — |
0
|
$299.92K — | $5.23K — | $0.0025 — | $0.0025 — | $299.92K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$299.14K — | $384.55K — | $0.0001 — | $0.0001 — | $299.14K — | 0.0027 | $0.04 — | |
| Stratex Oil & Gas STTX | $0.002299 — |
0
|
$297.4K — | $30 — | $0.002299 — | $0.002299 — | $297.4K — | 0 | -$0.03 — | |
| Potash America PTAM | $0.0008999 — |
0
|
$297.25K — | $64 — | $0.0008999 — | $0.0008999 — | $297.25K — | 0 | -$0.01 — | |
| Kronos Advanced KNOS | $0.005 — |
+5.26
|
$292.58K — | $8.41K — | $0.005 — | $0.0053 — | $292.58K — | 0 | -$0.01 — | |
| Enviro-Serv EVSV | $0.01 — |
+6.35
|
$292.2K — | $82.4K — | $0.01 — | $0.01 — | $292.2K — | 0 | -$18.57 — | |
| ECGI ECGI | $0.002899 — |
0
|
$290.53K — | $600 — | $0.002899 — | $0.002899 — | $290.53K — | 0 | -$0.01 — | |
| Premier information Management PIFR | $0.0022 — |
0
|
$290.43K — | $200 — | $0.0022 — | $0.0022 — | $290.43K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.49K — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Delphax DLPX | $0.04 — |
0
|
$283.7K — | $302 — | $0.04 — | $0.04 — | $283.7K — | 0 | -$0.12 — | |
| NovAccess Global XSNX | $0.01 — |
-6.82
|
$283.65K — | $847.76K — | $0.008999 — | $0.01 — | $283.65K — | 0 | -$0.08 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $250K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| U C SMMR | $0.02 — |
-17.52
|
$278.28K — | $120K — | $0.02 — | $0.02 — | $278.28K — | 0 | $0 — | |
| Maptelligent MAPT | $0.0004 — |
0
|
$277.42K — | $3.92M — | $0.0002999 — | $0.0004 — | $277.42K — | 0 | $0 — | |
| Kuboo SGTB | $0.002 — |
0
|
$275.52K — | $1K — | $0.002 — | $0.002 — | $275.52K — | 0 | -$0.15 — | |
| Firma FRMA | $0.0006999 — |
0
|
$275.04K — | $24.99K — | $0.0006999 — | $0.0006999 — | $275.04K — | 0 | $0 — | |
| Chemistree Technology CHMJF | $0.0005 — |
0
|
$269.47K — | $400 — | $0.0005 — | $0.0005 — | $269.47K — | 0 | -$0.01 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$267.6K — | $27K — | $0 — | $0 — | $267.6K — | 0 | $0 — | |
| UAV UMAV | $0.0027 — |
-10
|
$266.1K — | $111.7K — | $0.0027 — | $0.003 — | $266.1K — | 0 | -$0.24 — | |
| Duo World DUUO | $0.003 — |
0
|
$265.13K — | $95.4K — | $0.003 — | $0.003 — | $265.13K — | 0 | $0 — | |
| Sugarmade SGMD | $0.004 — |
0
|
$263.9K — | $67.8K — | $0.003 — | $0.0079 — | $263.9K — | 0 | -$0.05 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+20
|
$263.29K — | $11.57M — | $0.0005 — | $0.0006999 — | $263.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.02 — |
-33.33
|
$260K — | $10.28K — | $0.002 — | $0.02 — | $260K — | 0.00017 | $117.4 — | |
| China Food and Beverage Company CHIF | $0.1199 — |
0
|
$259.92K — | $1 — | $0.1199 — | $0.1199 — | $259.92K — | 0 | -$0.05 — | |
| Real Luck LUKEF | $0.003 — |
0
|
$253.78K — | $1.92K — | $0.003 — | $0.003 — | $253.78K — | 0 | -$0.12 — | |
| Auto Parts 4Less FLES | $0.02999 — |
-2.05
|
$252.98K — | $1.94M — | $0.02999 — | $0.02999 — | $252.98K — | 0 | -$5.13 — | |
| Axis AXTG | $0.0008 — |
0
|
$248.1K — | $23.61K — | $0.0008 — | $0.0008 — | $248.1K — | 0 | -$0.06 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$244.67K — | $47.97M — | $0.0002 — | $0.0002999 — | $244.67K — | 0 | -$0.01 — | |
| Golden Triangle Ventures GTVH | $0.0005999 — |
-14.29
|
$243.79K — | $51.63M — | $0.0005 — | $0.0006999 — | $243.79K — | 0 | $0 — | |
| Tytan TYTN | $0.0064 — |
0
|
$241.54K — | $200K — | $0.0064 — | $0.0064 — | $241.54K — | 0 | -$0.01 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $300K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0004 — |
-11.11
|
$236.87K — | $18.89M — | $0.0002 — | $0.0005999 — | $236.87K — | 0 | $0 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Allied Energy AGYP | $0.003099 — |
-8.82
|
$226.25K — | $2.03M — | $0.0025 — | $0.0032 — | $226.25K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$224.48K — | $10K — | $0.0004 — | $0.0004 — | $224.48K — | 0 | -$0.03 — | |
| Sunvault Energy SVLT | $0.005499 — |
0
|
$222.09K — | $7.02K — | $0.002599 — | $0.005499 — | $222.09K — | 0 | -$0.05 — | |
| Herborium HBRM | $0.0001 — |
0
|
$220.29K — | $3.62M — | $0 — | $0.0001 — | $220.29K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.005899 — |
+96.67
|
$218.87K — | $15.4K — | $0.005899 — | $0.005899 — | $218.87K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||