Oops




$2.54T
Total marketcap
$62.92B
Total volume
BTC 51.89%   •   ETH 14.61%
Dominance

Result Page 39 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $9.21 —
-0.86
$7.45B — $566 — $9.21 — $9.21 — $7.45B — 14.16 $0.65 —
Kesko Oyj  KKOYF $18.92 —
+2.24
$7.45B — $1.32K — $18.92 — $18.92 — $7.45B — 14.55 $1.3 —
Orion Oyj  ORINF $47.16 —
+25.96
$7.45B — $3.55K — $47.16 — $47.16 — $7.45B — 34.42 $1.37 —
Sino Biopharmaceutical  SBHMY $7.2 —
-2.83
$7.44B — $1.04K — $7.2 — $7.2 — $7.44B — 25.71 $0.28 —
Sino Biopharmaceutical Limited  SBMFF $0.32 —
-9.83
$7.44B — $500 — $0.32 — $0.32 — $7.44B — 31.49 $0.01 —
Toromont Industries  TMTNF $90.44 —
+0.55
$7.44B — $35.13K — $90.42 — $90.44 — $7.44B — 19.70 $4.59 —
Hisense Home Appliances  HISEF $4.3 —
+17.17
$7.44B — $604 — $4.09 — $4.3 — $7.44B — 13.03 $0.33 —
Union Electric Company  UEPEO $72.72 —
+0.99
$7.43B — $1.4K — $72.05 — $72.72 — $7.43B — 14.24 $5.1 —
Hulic  HULCF $9.75 —
+2.63
$7.42B — $5.8K — $9.75 — $9.75 — $7.42B — 13.00 $0.75 —
Stockland  STKAF $3.09 —
+6.01
$7.42B — $12.35K — $3.07 — $3.09 — $7.42B — 44.07 $0.07 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.39 —
-13.79
$7.41B — $200 — $0.39 — $0.39 — $7.41B — 9.74 $0.04 —
Elisa Oyj  ELMUF $45.17 —
+1.98
$7.41B — $972 — $45.17 — $45.17 — $7.41B — 18.13 $2.49 —
Jiangsu Expressway Company  JEXYF $1.1 —
-0.9
$7.38B — $8.31K — $1.09 — $1.11 — $7.38B — 9.16 $0.12 —
Jiangsu Expressway Company Limited  JEXYY $21.05 —
-6.03
$7.38B — $113 — $21.05 — $21.05 — $7.38B — 8.62 $2.44 —
Capcom  CCOEF $17.25 —
+5.01
$7.37B — $700 — $16.69 — $17.25 — $7.37B — 25.75 $0.67 —
Singapore Exchange Limited  SPXCY $103.23 —
+0.67
$7.37B — $4.75K — $103.19 — $103.31 — $7.37B — 17.95 $5.75 —
M3  MTHRF $10.83 —
-7.2
$7.35B — $300 — $10.83 — $10.83 — $7.35B — 25.18 $0.43 —
Singapore Exchange  SPXCF $6.86 —
+1.48
$7.35B — $2.46K — $6.86 — $6.86 — $7.35B — 18.05 $0.38 —
Dongfang Electric  DNGFF $0.9899 —
+12.79
$7.33B — $2.2K — $0.9899 — $0.9899 — $7.33B — 6.59 $0.15 —
Sembcorp Industries  SCRPF $4.11 —
+5.44
$7.33B — $754 — $4.11 — $4.11 — $7.33B — 9.78 $0.42 —
Bangkok Bank Public Company Limited  BKKPF $3.58 —
+1.62
$7.32B — $4K — $3.58 — $3.58 — $7.32B — 5.86 $0.61 —
Equatorial Energia  EQUEY $6.15 —
+1.99
$7.31B — $2.41K — $6.14 — $6.18 — $7.31B — 17.08 $0.36 —
Dai Nippon Printing  DNPCF $30.62 —
+7.61
$7.3B — $100 — $30.62 — $30.62 — $7.3B — 10.07 $3.04 —
Dai Nippon Printing Co., Ltd.  DNPLY $15.34 —
+0.99
$7.3B — $2.24K — $15.32 — $15.35 — $7.3B — 10.09 $1.52 —
Toyo Suisan Kaisha, Ltd.  TSUKY $71.3 —
+5.04
$7.29B — $27 — $71.3 — $71.3 — $7.29B — 33.95 $2.1 —
Li Ning Company  LNNGF $2.76 —
+8.88
$7.29B — $200 — $2.76 — $2.76 — $7.29B — 16.23 $0.17 —
China Resources Gas  CGASY $27.27 —
-25.67
$7.27B — $737 — $26.36 — $27.27 — $7.27B — 9.21 $2.96 —
Schibsted ASA  SBSNY $30.45 —
+5.24
$7.27B — $1.18K — $30.45 — $30.45 — $7.27B — 4.50 $6.76 —
Whitbread  WTBCF $38 —
+1.28
$7.23B — $443 — $38 — $38 — $7.23B — 18.71 $2.03 —
Sinotruk (Hong Kong)  SHKLY $131 —
+4.84
$7.23B — $118 — $131 — $131 — $7.23B — 9.80 $13.36 —
Marks and Spencer  MAKSF $3.2 —
-14.32
$7.23B — $1.44K — $3.2 — $3.2 — $7.23B — 12.80 $0.25 —
Acciona  ACXIF $131.22 —
-3.81
$7.22B — $46 — $130.97 — $135.09 — $7.22B — 12.18 $10.77 —
Union Electric Company  UEPCP $70.51 —
+2.81
$7.2B — $590 — $70.51 — $70.51 — $7.2B — 13.81 $5.1 —
Gruma, S.A.B. de C.V  GPAGF $19.7 —
+1.03
$7.2B — $1K — $19.7 — $19.7 — $7.2B — 16.41 $1.2 —
Cathay Pacific Airways  CPCAF $1.01 —
-12.86
$7.16B — $1.03K — $1.01 — $1.01 — $7.16B — 6.31 $0.16 —
Zalando SE  ZLDSF $26.97 —
-4.41
$7.16B — $3.38K — $26.97 — $26.97 — $7.16B — 56.18 $0.48 —
The Berkeley  BKGFF $58.25 —
-3.3
$7.15B — $669 — $58.25 — $58.25 — $7.15B — 10.90 $5.34 —
MGM China Holdings Limited  MCHVY $21.26 —
+1.24
$7.14B — $2.07K — $21.26 — $21.26 — $7.14B — 20.05 $1.06 —
MGM China  MCHVF $1.79 —
+7.19
$7.14B — $150 — $1.79 — $1.79 — $7.14B — 19.88 $0.09 —
Brunello Cucinelli S.p.A  BCUCY $52.4 —
-1.33
$7.13B — $398 — $52.4 — $52.4 — $7.13B — 56.95 $0.92 —
Want Want China Holdings Limited  WWNTY $29 —
+0.83
$7.12B — $111 — $29 — $29 — $7.12B — 14.21 $2.04 —
Teleperformance SE  TLPFF $117.53 —
+0.62
$7.11B — $256 — $117.53 — $117.53 — $7.11B — 10.60 $11.08 —
Auckland International Airport  ACKDF $4.81 —
+3.05
$7.1B — $10.58K — $4.81 — $4.81 — $7.1B — 68.71 $0.07 —
Buzzi S.p.A  BZZUF $38.41 —
-3.47
$7.09B — $253 — $38.41 — $38.41 — $7.09B — 13.02 $2.95 —
Dentsu  DNTUF $26.92 —
-0.3
$7.09B — $5.4K — $26.92 — $26.92 — $7.09B — 0 -$0.42 —
Tokyu  TOKUF $11.43 —
-5.35
$7.09B — $7.19K — $11.43 — $11.43 — $7.09B — 24.31 $0.47 —
Orica  OCLDF $12.3 —
+28.8
$7.08B — $1.5K — $12.3 — $12.3 — $7.08B — 16.84 $0.73 —
Tokyu Corporation  TOKUY $11.36 —
+0.18
$7.07B — $474 — $11.36 — $11.36 — $7.07B — 16.46 $0.69 —
Tele2 AB (publ)  TLTZY $5.11 —
+6.24
$7.07B — $1.19K — $5.11 — $5.11 — $7.07B — 20.44 $0.25 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $5.33 —
+6.6
$7.06B — $600 — $5.33 — $5.33 — $7.06B — 2.86 $1.86 —
Topicus.com  TOITF $84.15 —
-1
$7.04B — $2.7K — $84.15 — $85.04 — $7.04B — 83.31 $1.01 —
Absa  AGRPY $16.92 —
+0.56
$7.01B — $1.98K — $16.75 — $16.92 — $7.01B — 6.45 $2.62 —
LEG Immobilien SE  LEGIF $88.85 —
+3.38
$7B — $141 — $88.85 — $88.85 — $7B — 0 -$23.6 —
OMRON  OMRNF $35.55 —
-6.57
$7B — $3.1K — $35.55 — $35.55 — $7B — 131.66 $0.27 —
The Weir Group PLC  WEIGF $26.61 —
-0.34
$6.98B — $900 — $26.61 — $26.61 — $6.98B — 23.75 $1.12 —
SITC International Holdings Company  SITIY $25.6 —
+4.74
$6.96B — $136 — $25.6 — $25.6 — $6.96B — 12.80 $2 —
Telefónica Deutschland Holding AG  TELDF $2.33 —
+0.87
$6.96B — $5.47K — $2.33 — $2.33 — $6.96B — 23.30 $0.1 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $38.9 —
-4.33
$6.94B — $1.58K — $38.9 — $42.03 — $6.94B — 3.48 $11.17 —
Nippon Building Fund  NBFJF $4,073.86 —
+3.27
$6.93B — $26 — $4,073.86 — $4,073.86 — $6.93B — 27.54 $147.88 —
B&M European Value Retail  BMRPF $6.6 —
-8.44
$6.93B — $5.61K — $6.6 — $7.12 — $6.93B — 14.99 $0.44 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$6.92B — $59 — $1,600 — $1,600 — $6.92B — 270.27 $5.92 —
Union Electric Company  UEPEM $67.75 —
+5.84
$6.92B — $300 — $64.01 — $68 — $6.92B — 13.27 $5.1 —
Auckland International Airport Limited  AUKNY $23.04 —
-0.9
$6.91B — $271 — $23.04 — $23.04 — $6.91B — 69.81 $0.33 —
GEA Group Aktiengesellschaft  GEAGF $40.11 —
-3.16
$6.89B — $382 — $40.11 — $40.11 — $6.89B — 15.48 $2.59 —
ZOZO  SATLF $22.47 —
+6.47
$6.89B — $1.12K — $22.47 — $22.47 — $6.89B — 23.40 $0.96 —
Lawson  LWSOF $49.78 —
+6.14
$6.88B — $1.41K — $49.78 — $49.78 — $6.88B — 16.64 $2.99 —
La Française des Jeux Société anonyme  LFDJF $37.18 —
+0.95
$6.87B — $127 — $37.18 — $37.18 — $6.87B — 15.29 $2.43 —
Daito Trust Construction Co.,Ltd  DIFTY $26.04 —
-0.76
$6.86B — $32.42K — $25.39 — $26.25 — $6.86B — 14.46 $1.8 —
Yokogawa Electric Corporation  YOKEY $52.71 —
+2.81
$6.86B — $34.4K — $52.71 — $52.71 — $6.86B — 17.33 $3.04 —
Sinotruk (Hong Kong)  SHKLF $2.06 —
+1.98
$6.86B — $53.71K — $2.06 — $2.06 — $6.86B — 13.73 $0.15 —
Ono Pharmaceutical  OPHLF $14.58 —
-1.12
$6.85B — $2.3K — $14.58 — $14.58 — $6.85B — 8.42 $1.73 —
Canadian Utilities  CDUTF $17.35 —
-19.45
$6.84B — $100 — $17.35 — $17.35 — $6.84B — 14.74 $1.18 —
Alibaba Health Information Technology  ALBHF $0.4199 —
+5.59
$6.8B — $1.9K — $0.4199 — $0.4199 — $6.8B — 42.23 $0.01 —
Schibsted ASA  SBSNF $30 —
+106.04
$6.79B — $2.7K — $30 — $30 — $6.79B — 0 -$2.74 —
Taisei Corporation  TISCY $9.2 —
-2.75
$6.79B — $914 — $9.18 — $9.2 — $6.79B — 26.28 $0.35 —
Huadian Power  HPIFF $0.51 —
-1.43
$6.78B — $10K — $0.51 — $0.51 — $6.78B — 0 $0 —
China State Construction  CCOHF $1.1 —
+0.92
$6.75B — $5.55K — $1.1 — $1.1 — $6.75B — 0 $0 —
ESR  ESRCF $1.32 —
+16.81
$6.75B — $4K — $1.32 — $1.32 — $6.75B — 26.40 $0.05 —
Alibaba Health Information Technology  ALBBY $7.89 —
-2.52
$6.74B — $1.32K — $7.71 — $7.89 — $6.74B — 46.40 $0.17 —
Taylor Wimpey plc  TWODY $19.04 —
+1.6
$6.74B — $1.13K — $18.89 — $19.04 — $6.74B — 15.10 $1.26 —
Taisei  TISCF $36.52 —
+2.15
$6.73B — $200 — $36.52 — $36.52 — $6.73B — 26.08 $1.4 —
Warehouses De Pauw  WDPSF $27.9 —
-0.36
$6.73B — $5 — $27.9 — $27.9 — $6.73B — 232.50 $0.12 —
Bangkok Bank Public Company  BGKKF $3.61 —
-16.24
$6.73B — $914 — $3.61 — $3.61 — $6.73B — 9.11 $0.4 —
Yokogawa Electric  YOKEF $21.99 —
+8.33
$6.73B — $1.3K — $21.99 — $21.99 — $6.73B — 14.46 $1.52 —
Adecco Group AG  AHEXF $36.08 —
+0.98
$6.72B — $675 — $36.08 — $36.08 — $6.72B — 18.12 $1.99 —
Brunello Cucinelli S.p.A  BCUCF $100 —
-6.54
$6.7B — $500 — $100 — $100 — $6.7B — 121.95 $0.82 —
Union Electric Company  UELMO $65.57 —
0
$6.7B — $102 — $65.57 — $65.57 — $6.7B — 12.84 $5.1 —
Medibank Private  MDBPF $2.43 —
+9.46
$6.69B — $740 — $2.43 — $2.43 — $6.69B — 16.19 $0.15 —
Land Securities  LDSCY $8.97 —
+5.78
$6.68B — $489 — $8.58 — $8.97 — $6.68B — 0 -$1.04 —
Mazda Motor  MZDAF $10.6 —
-0.06
$6.68B — $4.22K — $10.6 — $10.6 — $6.68B — 5.04 $2.1 —
Phoenix  PNXGF $6.36 —
+5.98
$6.68B — $24.23K — $6.36 — $6.36 — $6.68B — 0 -$0.17 —
iA Financial  IAFNF $67.1 —
+6.42
$6.65B — $500 — $66.79 — $67.1 — $6.65B — 12.61 $5.32 —
Qantas Airways Limited  QUBSF $4 —
0
$6.65B — $300 — $4 — $4 — $6.65B — 6.45 $0.62 —
Flughafen Zürich AG  FLGZY $8.64 —
+4.7
$6.63B — $598 — $8.64 — $8.64 — $6.63B — 19.63 $0.44 —
KION GROUP AG  KNNGF $50.54 —
-3.1
$6.63B — $165 — $50.54 — $50.54 — $6.63B — 17.79 $2.84 —
Bosideng International Holdings Limited  BSDGY $25.11 —
+1.5
$6.61B — $1.19K — $24.5 — $25.11 — $6.61B — 17.31 $1.45 —
Komercní banka, a.s  KMERF $35 —
-2.23
$6.61B — $1 — $35 — $35 — $6.61B — 10.11 $3.46 —
Tele2 AB (publ)  TLTZF $9.42 —
-5.79
$6.6B — $1.56K — $9.42 — $9.42 — $6.6B — 18.83 $0.5 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $2.5 —
+21.95
$6.59B — $2.45K — $2.5 — $2.5 — $6.59B — 14.70 $0.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here