Oops




$2.43T
Total marketcap
$74.14B
Total volume
BTC 50.68%   •   ETH 14.93%
Dominance

Result Page 33 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heineken N.V.  HINKF $93.19 —
-1.22
$53.15B — $562 — $93.19 — $93.19 — $53.15B — 21.22 $4.39 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Fortescue Ltd  FSUMF $16.95 —
0
$52.19B — $60 — $16.95 — $16.95 — $52.19B — 9.06 $1.87 —
Macquarie  MCQEF $128.7 —
0
$50.66B — $62 — $128.7 — $128.7 — $50.66B — 17.89 $7.19 —
BASF SE  BFFAF $55.59 —
0
$49.61B — $4 — $55.59 — $55.59 — $49.61B — 205.87 $0.27 —
Wesfarmers  WFAFF $43.14 —
0
$49.5B — $12 — $43.14 — $43.14 — $49.5B — 29.95 $1.44 —
Deutsche Post AG  DPSTF $41.25 —
-1.77
$49.14B — $426 — $41.25 — $41.67 — $49.14B — 12.61 $3.27 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $586.56K — $6.96 — $6.96 — $48.99B — 0.39 $17.46 —
Holcim  HCMLF $86.75 —
0
$48.76B — $53 — $86.75 — $86.75 — $48.76B — 14.80 $5.86 —
Adyen N.V.  ADYYF $1,506.9 —
-3.28
$48.64B — $2.97K — $1,496.65 — $1,559.45 — $48.64B — 62.50 $24.11 —
Japan Tobacco  JAPAF $26.02 —
0
$48.3B — $2.36K — $26.02 — $26.02 — $48.3B — 14.70 $1.77 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Kering SA  PPRUF $372.31 —
-3.75
$46.76B — $3.14K — $370.02 — $377.74 — $46.76B — 14.22 $26.17 —
Sika AG  SKFOF $290.65 —
-2.17
$46.63B — $951 — $287.07 — $293.15 — $46.63B — 39.81 $7.3 —
BCE Inc.  BECEF $12.78 —
0
$46.11B — $100 — $12.78 — $12.78 — $46.11B — 5.12 $2.5 —
Oversea-Chinese Banking  OVCHF $9.92 —
+6.1
$45.74B — $14K — $9.92 — $9.92 — $45.74B — 8.70 $1.14 —
Infineon Technologies AG  IFNNF $34.02 —
-3.36
$44.83B — $557 — $34.02 — $34.36 — $44.83B — 13.88 $2.45 —
Crédit Agricole  CRARF $14.79 —
-3.59
$44.76B — $881 — $14.79 — $14.79 — $44.76B — 7.07 $2.09 —
Lonza  LZAGF $562.06 —
-4.01
$42.4B — $104 — $580.86 — $587.11 — $42.4B — 60.21 $9.75 —
China CITIC Bank Corporation Limited  CHCJY $10.71 —
0
$42.31B — $8 — $10.71 — $10.71 — $42.31B — 3.39 $3.15 —
China CITIC Bank  CHBJF $0.55 —
0
$42.31B — $185 — $0.55 — $0.55 — $42.31B — 3.44 $0.16 —
EQT AB (publ)  EQBBF $35.57 —
0
$42.14B — $2 — $35.57 — $35.57 — $42.14B — 296.41 $0.12 —
Prologis, Inc.  PLDGP $54.55 —
-4.3
$41.71B — $700 — $54.55 — $54.72 — $41.71B — 10.91 $5 —
PacifiCorp  PPWLO $115 —
0
$41.06B — $6 — $115 — $115 — $41.06B — 48.35 $2.38 —
Brookfield  BAMGF $11 —
0
$41.06B — $425 — $11 — $11 — $41.06B — 4.49 $2.45 —
Disco  DISPF $377.5 —
0
$40.9B — $1.5K — $377.5 — $377.5 — $40.9B — 84.07 $4.49 —
Goodman  GMGSF $21.37 —
0
$40.58B — $33 — $21.37 — $21.37 — $40.58B — 40.31 $0.53 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.4199 —
-0.45
$39.76B — $1.15K — $0.4199 — $0.4199 — $39.76B — 10.48 $0.04 —
Danone S.A.  GPDNF $61.32 —
-1.21
$39.73B — $600 — $61.32 — $61.32 — $39.73B — 42.00 $1.46 —
Givaudan SA  GVDBF $4,183.23 —
0
$39.71B — $3 — $4,183.23 — $4,183.23 — $39.71B — 39.52 $105.84 —
PacifiCorp  PPWLM $111.04 —
-3.44
$39.65B — $50 — $111 — $113.34 — $39.65B — 46.69 $2.38 —
HOYA  HOCPF $108.41 —
+0.24
$38.87B — $601 — $106.77 — $108.41 — $38.87B — 35.08 $3.09 —
Compagnie de Saint-Gobain  CODGF $77.1 —
+0.46
$38.79B — $3.58K — $77.1 — $78.13 — $38.79B — 13.71 $5.62 —
Daikin Industries,Ltd  DKILF $142.25 —
+0.24
$38.67B — $755 — $125.25 — $135.34 — $38.67B — 23.87 $5.41 —
Pernod Ricard SA  PDRDF $149.47 —
-3.02
$38.6B — $308 — $149.47 — $151 — $38.6B — 17.33 $8.62 —
Assicurazioni Generali S.p.A  ARZGF $25 —
0
$38.56B — $2 — $25 — $25 — $38.56B — 9.80 $2.55 —
Wolters Kluwer  WOLTF $161.33 —
0
$38.46B — $40 — $161.33 — $161.33 — $38.46B — 36.74 $4.39 —
Capgemini SE  CAPMF $218.84 —
-1.62
$38.38B — $1.06K — $218.48 — $222.9 — $38.38B — 21.73 $10.07 —
PT Chandra Asri Pacific Tbk  PTPIF $0.44 —
0
$38.34B — $50 — $0.44 — $0.44 — $38.34B — 0 $0 —
Experian  EXPGF $41.38 —
+0.5
$37.94B — $195 — $41.38 — $41.38 — $37.94B — 36.94 $1.12 —
Deutsche Börse AG  DBOEF $204.5 —
+0.61
$37.86B — $1 — $204.5 — $204.5 — $37.86B — 20.36 $10.04 —
adidas AG  ADDDF $209.27 —
-2.5
$37.61B — $621 — $207.8 — $213.05 — $37.61B — 0 -$0.71 —
PTT Exploration and Production Public Company  PEXNY $18.75 —
0
$37.22B — $23 — $18.75 — $18.75 — $37.22B — 18.20 $1.03 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.93 —
0
$37.19B — $9 — $9.93 — $9.93 — $37.19B — 16.27 $0.61 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Anglo American  AAUKF $27.44 —
+1.63
$36.7B — $1.71K — $27.44 — $27.97 — $36.7B — 119.30 $0.23 —
CaixaBank, S.A.  CIXPF $4.92 —
0
$36.66B — $342 — $4.92 — $4.92 — $36.66B — 7.57 $0.65 —
PT Chandra Asri Pacific Tbk  PTCAY $37.45 —
0
$36.5B — $3 — $37.45 — $37.45 — $36.5B — 0 -$0.08 —
Partners Group Holding AG  PGPHF $1,399.25 —
0
$36.35B — $15 — $1,399.25 — $1,399.25 — $36.35B — 33.00 $42.4 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
SMC Corporation  SMECF $550.67 —
-2.49
$36.15B — $649 — $549.8 — $560 — $36.15B — 28.90 $19.05 —
Seven & i  SVNDF $13.75 —
0
$35.95B — $541 — $13.75 — $13.75 — $35.95B — 343.75 $0.04 —
Thales  THLEF $173.1 —
0
$35.74B — $4 — $173.1 — $173.1 — $35.74B — 35.47 $4.88 —
China Pacific Insurance (Group)  CHPXF $2.38 —
0
$35.47B — $400 — $2.38 — $2.38 — $35.47B — 7.21 $0.33 —
Mitsubishi Electric  MIELF $15.82 —
0
$35.04B — $56 — $15.82 — $15.82 — $35.04B — 19.53 $0.81 —
Swiss Re AG  SSREF $120.34 —
0
$34.95B — $75 — $120.34 — $120.34 — $34.95B — 11.47 $10.49 —
Murata Manufacturing  MRAAF $18.25 —
+3.88
$34.9B — $1.47K — $18.02 — $18.83 — $34.9B — 24.33 $0.75 —
E.ON SE  ENAKF $13.3 —
+0.23
$34.89B — $83 — $13.3 — $13.3 — $34.89B — 69.97 $0.19 —
3i Group Ord  TGOPF $35.25 —
+0.38
$34.76B — $6.73K — $35.25 — $36.11 — $34.76B — 6.00 $5.87 —
CITIC Securities Company  CIIHF $1.8 —
0
$34.18B — $150 — $1.8 — $1.8 — $34.18B — 9.99 $0.18 —
CITIC Securities Company Limited  CIIHY $15.18 —
0
$34.18B — $19 — $15.18 — $15.18 — $34.18B — 8.43 $1.8 —
DSV A/S  DSDVF $157.84 —
-4.35
$33.67B — $149 — $157.84 — $165.1 — $33.67B — 19.20 $8.22 —
Kuehne + Nagel International AG  KHNGF $277.13 —
-1.03
$32.99B — $2 — $277.13 — $277.13 — $32.99B — 21.05 $13.16 —
Naspers  NAPRF $178 —
0
$32.41B — $40 — $178 — $178 — $32.41B — 8.10 $21.95 —
Trip.com  TRPCF $41.9 —
0
$32.12B — $14.31K — $41.9 — $41.9 — $32.12B — 20.53 $2.04 —
Beiersdorf Aktiengesellschaft  BDRFF $140.84 —
+1.08
$31.95B — $203 — $140.84 — $140.84 — $31.95B — 40.47 $3.48 —
ANTA Sports Products  ANPDF $11.24 —
0
$31.83B — $1 — $11.24 — $11.24 — $31.83B — 22.47 $0.5 —
Japan Post  JPHLF $9.92 —
0
$31.78B — $3.71K — $9.92 — $9.92 — $31.78B — 18.70 $0.53 —
Hannover Rück SE  HVRRF $263 —
0
$31.72B — $120 — $263 — $263 — $31.72B — 16.18 $16.25 —
Mahindra & Mahindra Limited  MAHMF $25.25 —
0
$31.4B — $3 — $25.25 — $25.25 — $31.4B — 21.21 $1.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.75 —
0
$31.25B — $15 — $9.75 — $9.75 — $31.25B — 18.39 $0.53 —
Hexagon AB (publ)  HXGBF $11.78 —
0
$30.92B — $10 — $11.78 — $11.78 — $30.92B — 34.64 $0.34 —
ASM International NV  ASMXF $622.5 —
-0.95
$30.81B — $14 — $618 — $622.5 — $30.81B — 38.16 $16.31 —
ASM  ASMIY $620.72 —
-1.9
$30.81B — $2.85K — $614.91 — $626.43 — $30.81B — 38.03 $16.32 —
ANTA Sports Products  ANPDY $266.52 —
-3.44
$30.77B — $25.57K — $265.27 — $269.66 — $30.77B — 21.40 $12.45 —
Mitsui Fudosan  MTSFF $10.75 —
+0.94
$30.63B — $4.98K — $10.75 — $10.75 — $30.63B — 21.50 $0.5 —
Henkel AG & Co. KGaA  HENOF $78.62 —
0
$30.54B — $6 — $78.62 — $78.62 — $30.54B — 23.39 $3.36 —
Henkel AG & Co. KGaA  HELKF $68.42 —
0
$30.54B — $28 — $68.42 — $68.42 — $30.54B — 20.36 $3.36 —
Fujitsu  FJTSF $16.06 —
-2.61
$30.54B — $9.78K — $15.99 — $16.85 — $30.54B — 36.50 $0.44 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Sumitomo  SSUMF $24.76 —
0
$30.43B — $5 — $24.76 — $24.76 — $30.43B — 9.20 $2.69 —
KBC  KBCSF $73.5 —
-1.14
$29.86B — $447 — $73.5 — $74.96 — $29.86B — 8.50 $8.64 —
NatWest Group plc  RBSPF $3.41 —
-2.71
$29.82B — $4K — $3.41 — $3.41 — $29.82B — 5.58 $0.61 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Swisscom AG  SWZCF $568.2 —
+0.66
$29.49B — $40 — $568.2 — $568.2 — $29.49B — 15.70 $36.19 —
Coloplast A/S  CLPBF $130 —
-3.17
$29.34B — $50 — $130 — $130 — $29.34B — 40.49 $3.21 —
Toyota Industries  TYIDF $93.63 —
0
$29.22B — $165 — $93.63 — $93.63 — $29.22B — 17.46 $5.36 —
Canon Inc.  CAJFF $28.73 —
+1.12
$29.03B — $135 — $28.73 — $28.73 — $29.03B — 16.60 $1.73 —
Advantest  ADTTF $38.3 —
-6.22
$28.99B — $100 — $38.3 — $38.3 — $28.99B — 55.50 $0.69 —
Telstra Group Limited  TTRAF $2.41 —
0
$28.41B — $2.63K — $2.41 — $2.41 — $28.41B — 21.90 $0.11 —
PTT Public Company  PETFF $0.9799 —
0
$28.3B — $9.1K — $0.9799 — $0.9799 — $28.3B — 8.91 $0.11 —
PICC Property and Casualty Company Limited  PPCCY $31.53 —
-1.84
$28.26B — $534 — $31.53 — $31.55 — $28.26B — 8.25 $3.82 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $154.85 —
-1.68
$28.24B — $102 — $149.29 — $155 — $28.24B — 8.63 $17.93 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $78.9 —
+1.02
$28.24B — $970 — $78.9 — $80 — $28.24B — 8.79 $8.97 —
Komatsu  KMTUF $29.25 —
0
$28.19B — $124 — $29.25 — $29.25 — $28.19B — 10.59 $2.76 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $13.81 —
0
$28.19B — $10 — $13.81 — $13.81 — $28.19B — 8.22 $1.68 —
ResMed Inc.  RSMDF $19.06 —
0
$28.04B — $40K — $19.06 — $19.06 — $28.04B — 31.76 $0.6 —
Sandvik AB (publ)  SDVKF $22.27 —
0
$27.93B — $224 — $22.27 — $22.27 — $27.93B — 19.53 $1.14 —
Aena S.M.E  ANNSF $183.77 —
-1.88
$27.87B — $332 — $183.77 — $184.95 — $27.87B — 15.74 $11.67 —
Sun Hung Kai Properties  SUHJF $9.6 —
0
$27.82B — $3.17K — $9.6 — $9.6 — $27.82B — 8.80 $1.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here