$3.6T
時価総額合計
$155.54B
総出来高
BTC 62.72%     ETH 9.44%
占有率

結果ページ3 国:米国 取引所:OTC Markets OTCPK セクター:エネルギー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$367.01M $100 $48.54 $48.54 $367.01M 36.22 $1.34
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
Akastor ASA  AKKVF $1.2
0
$327.8M $305 $1.04 $1.09 $327.8M 4.00 $0.3
Tullow Oil  TUWLF $0.2099
0
$319.27M $17.5K $0.27 $0.27 $319.27M 5.25 $0.04
EnQuest  ENQUF $0.17
0
$317.45M $179 $0.17 $0.17 $317.45M 3.39 $0.05
Total Energy Services  TOTZF $7.84
-1.63
$293.78M $200 $7.92 $7.97 $293.78M 6.53 $1.2
STEP Energy Services  SNVVF $3.33
+4.39
$244.73M $100 $3.33 $3.33 $244.73M 0 -$0.15
Genel Energy plc  GEGYY $0.5699
0
$244.54M $42 $0.53 $0.53 $244.54M 0 -$0.23
Genel Energy  GEGYF $0.76
0
$244.52M $1K $0.7299 $0.7299 $244.52M 0 -$0.22
Shelf Drilling  SHLLF $0.8299
0
$217.67M $2K $0.9499 $0.9499 $217.67M 2.18 $0.38
Ferrellgas Partners, L.P  FGPRB $125
0
$215.93M $100 $120 $120 $215.93M 0 -$15.16
Ferrellgas Partners, L.P  FGPR $11
+2.42
$215.93M $1.17K $10.5 $10.51 $215.93M 0 -$15.17
Calfrac Well Services  CFWFF $2.5
0
$214.88M $2.7K $2.5 $2.52 $214.88M 15.62 $0.16
Capricorn Energy  CRNCY $6.15
-3
$213.49M $4 $5.82 $5.82 $213.49M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$213.49M $100 $3.24 $3.24 $213.49M 0 -$0.16
Archer  ARHVF $2.34
0
$211.85M $100 $2.25 $2.25 $211.85M 0 -$0.45
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Pardee Resources Company  PDER $300.51
+0.17
$195.61M $2 $300.51 $300.51 $195.61M 12.38 $24.27
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Savannah Energy  SVNNF $0.08999
0
$158.56M $10K $0.08999 $0.08999 $158.56M 0.035 $2.39
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Carnarvon Energy  CVONF $0.05
0
$131.59M $12.41K $0.11 $0.11 $131.59M 0 $0
China Oil And Gas  CLSZF $0.02
0
$130.48M $600 $0.02 $0.02 $130.48M 0 $0
Orca Energy  ORXGF $2.45
0
$122.32M $400 $2.45 $2.45 $122.32M 0 -$1.13
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
Borders & Southern Petroleum  BDRSF $0.13
0
$117.36M $300 $0.02 $0.02 $117.36M 0 $0
Pharos Energy  SOCLF $0.27
0
$116.26M $200 $0.25 $0.25 $116.26M 5.40 $0.05
ACT Energy  CETEF $3.41
+0.89
$114.41M $100 $3.79 $3.79 $114.41M 3.34 $1.02
Aura Energy  AUEEF $0.1199
0
$109.53M $21K $0.1 $0.1199 $109.53M 0 -$0.01
Tethys Petroleum  TETHF $0.92
0
$105.32M $100 $0.92 $0.92 $105.32M 0 -$0.1
Questerre Energy  QTEYF $0.22
0
$94.27M $2.5K $0.22 $0.22 $94.27M 0 -$0.01
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Aminex  AEXFF $0.02
0
$84.77M $20K $0.02 $0.02 $84.77M 0 $0
Cavvy Energy  PTOAF $0.28
-3.45
$81.34M $24.89K $0.27 $0.27 $81.34M 0 -$0.11
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.57 $0.07
Caspian Sunrise  ROXIF $0.02
0
$68.95M $500 $0.02999 $0.02999 $68.95M 0 $0
Africa Energy  HPMCF $0.14
+58.89
$68.52M $50 $0.14 $0.14 $68.52M 0 -$0.25
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Western Energy Services  WEEEF $1.7
-1.73
$57.53M $200 $1.7 $1.7 $57.53M 0 -$0.12
Adavale Resources  ADRLF $0.2
0
$57.26M $269 $0.01 $0.01 $57.26M 0 -$0.07
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
TerraCom  TERCF $0.05999
0
$44.45M $16K $0.07 $0.07 $44.45M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
AMEN Properties  AMEN $534.99
-2.37
$28.43M $1 $505 $505 $28.43M 8.26 $64.73
Energy & Technology  ENGT $0.17
0
$28.09M $100 $0.17 $0.17 $28.09M 0 -$0.01
Brookside Energy  RDFEF $0.26
0
$26.87M $499 $0.2999 $0.2999 $26.87M 13.14 $0.02
The Reserve Petroleum Company  RSRV $165
0
$25.04M $245 $165 $165.01 $25.04M 8.18 $20.15
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Sonoro Energy  SNVFF $0.08
0
$22.1M $21K $0.08 $0.08 $22.1M 0 -$0.01
FAR  FARYF $0.23
0
$21.4M $1.8K $0.25 $0.25 $21.4M 0.47 $0.48
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Spindletop Oil & Gas  SPND $3.03
0
$19.99M $200 $3.03 $3.03 $19.99M 0 -$0.08
Feishang Anthracite Resources  FSHRF $0.0099
0
$18.11M $3.33K $0.003899 $0.003899 $18.11M 0 -$0.05
Buru Energy  BRNGF $0.02
0
$15.59M $20K $0.02 $0.02 $15.59M 0 -$0.01
White Energy Company  WECFF $0.05
-16.67
$15.58M $91K $0.02999 $0.1 $15.58M 0 -$0.07
Petro-Victory Energy  PTVRF $0.89
0
$15M $400 $1.48 $1.48 $15M 0 -$0.48
Hartshead Resources NL  PGNYF $0.005
0
$14.04M $20K $0.0016 $0.0016 $14.04M 0 $0
Star Energy  IGESF $0.08999
0
$13.43M $1.83K $0.13 $0.13 $13.43M 0 -$0.12
Morien Resources  APMCF $0.25
+2.5
$12.62M $2.5K $0.2399 $0.2399 $12.62M 0 -$0.01
Blue Star Helium  BSNLF $0.002
0
$11.43M $50K $0.007 $0.007 $11.43M 0 $0
ADX Energy  ADXRF $0.02
0
$10.57M $500 $0.02999 $0.02999 $10.57M 0 -$0.01
Agri Dynamics  AGDY $0.005199
0
$10.51M $10K $0.005199 $0.005199 $10.51M 0 $0
High Arctic Energy Services  HGHAF $0.6199
0
$8.08M $2K $0.6199 $0.6199 $8.08M 0 -$0.14
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Altura Energy  TTLHF $0.17
-29.17
$6.52M $12.13K $0.17 $0.2099 $6.52M 0 -$1.39
Provaris Energy  GBBLF $0.003
0
$6.37M $10K $0.001299 $0.001299 $6.37M 0 $0
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
Bengal Energy  BNGLF $0.008699
-9.38
$5.33M $12K $0.007599 $0.007599 $5.33M 0 -$0.01
McChip Resources  MCCHF $0.44
0
$4.59M $1 $0.5 $0.5 $4.59M 1.10 $0.4
PetroFrontier  PFRRF $0.002399
0
$4.27M $25K $0.02 $0.02 $4.27M 0 -$0.04
Canadian Spirit Resources  CSPUF $0.01
0
$4.22M $4.82K $0.02999 $0.02999 $4.22M 0 -$0.01
New Zealand Energy  NZERF $0.16
0
$3.47M $10K $0.16 $0.17 $3.47M 0 -$0.4
Altex Industries  ALTX $0.2999
-24.98
$3.37M $5.5K $0.2999 $0.2999 $3.37M 10.00 $0.03
Blue Earth Resources  BERI $0.02999
0
$3.23M $70K $0.02999 $0.02999 $3.23M 0 -$0.01
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Stroud Resources  SDURF $0.05
0
$2.83M $1K $0.08 $0.08 $2.83M 0 $0
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Permex Petroleum  OILCF $4
0
$2.21M $200 $4 $4 $2.21M 0 -$10.81
Flint  NWPIF $0.02
+308.51
$2.11M $8.41K $0.02 $0.02 $2.11M 0.96 $0.02
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Centaurus Energy  CTARF $1.7
0
$1.99M $266 $1.7 $1.7 $1.99M 0 -$0.11
Southern Realty  SRLY $16.54
0
$1.9M $400 $17.42 $17.99 $1.9M 0 $0
West Texas Resources  WTXR $0.05999
0
$1.9M $10K $0.07 $0.07 $1.9M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
XXL Energy  XLEFF $0.0016
0
$1.17M $191 $4 $4 $1.17M 0 -$0.81
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
PetroGas Company  PTCO $0.04
+9.23
$979.66K $625 $0.04 $0.04 $979.66K 0 $0
Allied Resources  ALOD $0.16
+26.4
$893.18K $5 $0.16 $0.16 $893.18K 3.95 $0.04
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Greencastle Resources  GRSFF $0.0041
0
$794.66K $36K $0.0041 $0.0041 $794.66K 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください