Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (315)
- {{country.name}}
- Все страны
- Соединенные Штаты (315)
OTC Markets OTCPK (315)
Энергетика (315)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (170)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (22)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (47)
- Энергетический уголь (22)
- Уран (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anton Oilfield Services ATONF | $0.17 — |
+18.24
|
$457.85M — | $1.00K — | $0.17 — | $0.17 — | $457.85M — | 16.92 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $28.52 — |
+14.54
|
$414.54M — | $200.00 — | $28.52 — | $28.52 — | $414.54M — | 9.76 | $2.92 — | |
| Akastor ASA AKKVF | $1.09 — |
+32.93
|
$384.58M — | $305.00 — | $1.04 — | $1.09 — | $384.58M — | 0 | -$0.03 — | |
| Total Energy Services TOTZF | $10.27 — |
-0.48
|
$378.20M — | $4.48K — | $10.27 — | $10.33 — | $378.20M — | 8.55 | $1.20 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$365.73M — | $306.00 — | $0.23 — | $0.23 — | $365.73M — | 0 | -$0.03 — | |
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | |
| Ferrellgas Partners, L.P FGPRB | $171.00 — |
0
|
$313.77M — | $100.00 — | $171.00 — | $171.00 — | $313.77M — | 0 | -$16.35 — | |
| Ferrellgas Partners, L.P FGPR | $17.50 — |
+2.94
|
$291.61M — | $1.85K — | $17.47 — | $17.50 — | $291.61M — | 0 | -$16.35 — | |
| STEP Energy Services SNVVF | $3.90 — |
-0.67
|
$284.26M — | $200.00 — | $3.90 — | $3.90 — | $284.26M — | 0 | -$0.08 — | |
| EnQuest ENQUF | $0.15 — |
-6.25
|
$278.86M — | $60.00K — | $0.15 — | $0.15 — | $278.86M — | 0 | -$0.06 — | |
| Genel Energy plc GEGYY | $0.57 — |
0
|
$246.86M — | $106.00 — | $0.60 — | $0.60 — | $246.86M — | 0 | -$0.17 — | |
| Genel Energy GEGYF | $0.86 — |
+0.02
|
$236.79M — | $48.15K — | $0.86 — | $0.86 — | $236.79M — | 0 | -$0.17 — | |
| Archer ARHVF | $2.25 — |
-3.43
|
$223.62M — | $100.00 — | $2.25 — | $2.25 — | $223.62M — | 0 | -$0.54 — | |
| Berkeley Energia BKLRF | $0.48 — |
+17.07
|
$213.98M — | $800.00 — | $0.48 — | $0.48 — | $213.98M — | 0 | -$0.01 — | |
| Capricorn Energy CRNCY | $5.83 — |
+16.6
|
$199.93M — | $250.00 — | $5.83 — | $5.83 — | $199.93M — | 0 | -$0.54 — | |
| Pardee Resources Company PDER | $300.00 — |
0
|
$195.28M — | $157.00 — | $295.00 — | $300.00 — | $195.28M — | 12.35 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.19 — |
+0.46
|
$192.57M — | $245.00 — | $2.19 — | $2.19 — | $192.57M — | 24.33 | $0.09 — | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | |
| Tullow Oil TUWLF | $0.12 — |
0
|
$180.92M — | $8.00K — | $0.12 — | $0.12 — | $180.92M — | 0 | -$0.09 — | |
| Rubellite Energy RUBLF | $1.83 — |
+1.67
|
$171.27M — | $500.00 — | $1.83 — | $1.83 — | $171.27M — | 4.25 | $0.43 — | |
| China Oil And Gas CLSZF | $0.03 — |
0
|
$140.92M — | $10.00K — | $0.03 — | $0.03 — | $140.92M — | 0 | $0.00 — | |
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$131.51M — | $13.26K — | $0.40 — | $0.40 — | $131.51M — | 3.63 | $0.11 — | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
| Questerre Energy QTEYF | $0.27 — |
+24.64
|
$118.74M — | $1.00K — | $0.27 — | $0.27 — | $118.74M — | 0 | -$0.01 — | |
| Carnarvon Energy CVONF | $0.06 — |
+4.67
|
$112.35M — | $30.42K — | $0.06 — | $0.06 — | $112.35M — | 0 | $0.00 — | |
| Aminex AEXFF | $0.03 — |
0
|
$111.71M — | $10.00K — | $0.03 — | $0.03 — | $111.71M — | 0 | $0.00 — | |
| Source Energy Services SCEYF | $8.32 — |
-7.45
|
$110.48M — | $100.00 — | $8.32 — | $8.32 — | $110.48M — | 6.60 | $1.26 — | |
| Tethys Petroleum TETHF | $0.92 — |
+3.65
|
$105.32M — | $100.00 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.09 — | |
| Echelon Resources NZEOF | $0.20 — |
0
|
$102.12M — | $600.00 — | $0.20 — | $0.20 — | $102.12M — | 5.00 | $0.04 — | |
| Tidewater Midstream and Infrastructure TWMIF | $4.34 — |
+3.09
|
$94.39M — | $1.50K — | $4.28 — | $4.34 — | $94.39M — | 0 | -$1.84 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$92.60M — | $38.00 — | $0.45 — | $0.45 — | $92.60M — | 3.57 | $0.07 — | |
| Feishang Anthracite Resources FSHRF | $0.04 — |
+61.36
|
$71.62M — | $5.00K — | $0.04 — | $0.04 — | $71.62M — | 0 | -$0.06 — | |
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | |
| Africa Energy HPMCF | $0.11 — |
+20.88
|
$59.77M — | $12.00K — | $0.11 — | $0.12 — | $59.77M — | 0 | -$0.09 — | |
| Melbana Energy MEOAF | $0.00 — |
0
|
$55.77M — | $50.00K — | $0.07 — | $0.07 — | $55.77M — | 0 | $0.00 — | |
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.27M — | $269.00 — | $0.01 — | $0.01 — | $54.27M — | 0 | -$0.07 — | |
| Western Energy Services WEEEF | $1.48 — |
+1.37
|
$52.78M — | $1.70K — | $1.48 — | $1.48 — | $52.78M — | 0 | -$0.13 — | |
| Orca Energy ORXGF | $2.38 — |
-4.03
|
$42.96M — | $100.00 — | $2.38 — | $2.38 — | $42.96M — | 0 | -$0.06 — | |
| Stroud Resources SDURF | $0.08 — |
+700
|
$35.93M — | $1.00K — | $0.08 — | $0.08 — | $35.93M — | 0 | $0.00 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+289.47
|
$35.66M — | $100.00 — | $1.48 — | $1.48 — | $35.66M — | 0 | -$0.54 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| Wilton Resources WLTNF | $0.37 — |
+48
|
$27.72M — | $2.50K — | $0.37 — | $0.37 — | $27.72M — | 0 | -$0.02 — | |
| The Reserve Petroleum Company RSRV | $178.00 — |
+7.88
|
$27.01M — | $4.00 — | $175.34 — | $178.00 — | $27.01M — | 8.37 | $21.25 — | |
| AMEN Properties AMEN | $500.00 — |
0
|
$26.13M — | $3.00 — | $500.00 — | $500.00 — | $26.13M — | 8.26 | $60.50 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$25.58M — | $86.00 — | $0.00 — | $0.00 — | $25.58M — | 0 | $0.00 — | |
| FAR FARYF | $0.22 — |
+0.95
|
$24.80M — | $1.10K — | $0.22 — | $0.22 — | $24.80M — | 11.10 | $0.02 — | |
| Sonoro Energy SNVFF | $0.10 — |
+169.54
|
$23.24M — | $5.00K — | $0.10 — | $0.10 — | $23.24M — | 0 | -$0.01 — | |
| Spindletop Oil & Gas SPND | $3.24 — |
-2.99
|
$21.38M — | $379.00 — | $3.24 — | $3.24 — | $21.38M — | 0 | -$0.07 — | |
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | |
| Star Energy IGESF | $0.13 — |
+22.09
|
$17.58M — | $1.83K — | $0.13 — | $0.13 — | $17.58M — | 0 | -$0.14 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | |
| Canadian Spirit Resources CSPUF | $0.03 — |
+220
|
$13.23M — | $4.82K — | $0.03 — | $0.03 — | $13.23M — | 0 | -$0.01 — | |
| Morien Resources APMCF | $0.26 — |
0
|
$13.17M — | $115.00 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$12.80M — | $20.00K — | $0.00 — | $0.00 — | $12.80M — | 0 | $0.00 — | |
| Provaris Energy GBBLF | $0.00 — |
0
|
$8.98M — | $600.00K — | $0.00 — | $0.00 — | $8.98M — | 0 | $0.00 — | |
| High Arctic Energy Services HGHAF | $0.61 — |
+2.17
|
$8.00M — | $1.00K — | $0.61 — | $0.61 — | $8.00M — | 0 | -$0.06 — | |
| New Zealand Energy NZERF | $0.19 — |
0
|
$7.41M — | $5.00K — | $0.19 — | $0.19 — | $7.41M — | 0 | -$0.41 — | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.09M — | $366.00 — | $0.01 — | $0.01 — | $6.09M — | 0 | -$0.07 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$5.16M — | $20.71K — | $0.01 — | $0.01 — | $5.16M — | 0 | -$0.01 — | |
| Crown Point Energy CWVLF | $0.06 — |
-62.81
|
$4.61M — | $20.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | |
| Westmount Energy WMELF | $0.00 — |
-17.24
|
$4.04M — | $7.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | -$0.01 — | |
| McChip Resources MCCHF | $0.60 — |
-40
|
$3.88M — | $1.00 — | $0.50 — | $0.50 — | $3.88M — | 3.75 | $0.16 — | |
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | |
| PetroFrontier PFRRF | $0.00 — |
0
|
$3.39M — | $25.00K — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.04 — | |
| Shoal Point Energy SHPNF | $0.05 — |
+254.61
|
$3.25M — | $30.00K — | $0.05 — | $0.05 — | $3.25M — | 0 | -$0.01 — | |
| Metalore Resources MTLRF | $1.80 — |
+5.88
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 4.00 | $0.45 — | |
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$3.04M — | $10.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | |
| Flint NWPIF | $0.86 — |
-9.3
|
$2.38M — | $1.20K — | $0.86 — | $0.86 — | $2.38M — | 0.76 | $1.13 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0.00 — | |
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | |
| Permex Petroleum OILCF | $3.60 — |
0
|
$1.99M — | $400.00 — | $3.60 — | $3.60 — | $1.99M — | 0 | -$10.29 — | |
| Centaurus Energy CTARF | $1.75 — |
0
|
$1.85M — | $49.00 — | $1.75 — | $1.75 — | $1.85M — | 0 | -$0.20 — | |
| Quest Oil QOIL | $0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | |
| Allied Resources ALOD | $0.25 — |
-0.4
|
$1.41M — | $7.91K — | $0.25 — | $0.25 — | $1.41M — | 2.76 | $0.09 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $8.66K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.00 — |
0
|
$1.02M — | $5.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | |
| XXL Energy XLEFF | $0.13 — |
0
|
$977.08K — | $191.00 — | $4.00 — | $4.00 — | $977.08K — | 0 | -$0.84 — | |
| Patterson Metals NVTQF | $0.06 — |
+449.55
|
$484.16K — | $17.00K — | $0.06 — | $0.06 — | $484.16K — | 0 | -$0.03 — | |
| Pioneer Oil and Gas POGS | $0.08 — |
0
|
$301.21K — | $18.57K — | $0.08 — | $0.08 — | $301.21K — | 3.75 | $0.02 — | |
| Marksmen Energy MKSEF | $0.00 — |
-90
|
$169.12K — | $40.00K — | $0.00 — | $0.00 — | $169.12K — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.00 — |
-86.64
|
$154.19K — | $36.00K — | $0.00 — | $0.00 — | $154.19K — | 0 | -$0.01 — | |
| Pambili Natural Resources PNNEF | $0.00 — |
+6.67
|
$94.06K — | $47.50K — | $0.00 — | $0.00 — | $94.06K — | 0 | -$0.04 — | |
| Mountain Energy MTEI | $0.00 — |
0
|
$89.03K — | $200.00 — | $0.00 — | $0.00 — | $89.03K — | 0 | $0.00 — | |
| Key Petroleum KPHWF | $0.00 — |
-96.28
|
$76.67K — | $2.52K — | $0.00 — | $0.00 — | $76.67K — | 0 | -$0.04 — | |
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-11.36
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | |
| Pembina Pipeline PMBPF | $17.70 — |
0
|
$0.00 — | $1.00K — | $17.70 — | $17.70 — | $0.00 — | 9.99 | $1.77 — | |
| Enbridge Inc. EBGEF | $24.70 — |
-0.04
|
$0.00 — | $2.00K — | $24.70 — | $24.70 — | $0.00 — | 11.13 | $2.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}