Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (45)
- {{country.name}}
- All countries
- Turkey (45)
Istanbul (45)
- {{item.name}}
- All exchanges
- Istanbul (45)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $483.5 15.18 USD |
-0.67
|
$288.65B 9.06B USD | $431.23K 13.54K USD | $480.75 15.1 USD | $486.75 15.29 USD | $288.65B 9.06B USD | 18.70 | $25.85 0.81 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $773 24.28 USD |
0
|
$196.63B 6.18B USD | $564.89K 17.74K USD | $746.5 23.44 USD | $773 24.28 USD | $196.63B 6.18B USD | 9.55 | $80.93 2.54 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $210.4 6.61 USD |
+1.06
|
$124.58B 3.91B USD | $353.94K 11.12K USD | $208.6 6.55 USD | $212 6.66 USD | $124.58B 3.91B USD | 5.63 | $37.37 1.17 USD | |
| Migros Ticaret A.S. MGROS.IS | $502 15.77 USD |
-0.69
|
$89.4B 2.81B USD | $473.18K 14.86K USD | $498 15.64 USD | $507 15.92 USD | $89.4B 2.81B USD | 10.29 | $48.78 1.53 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $134.9 4.24 USD |
-0.44
|
$49.82B 1.56B USD | $2.87M 90.21K USD | $131.9 4.14 USD | $137.1 4.31 USD | $49.82B 1.56B USD | 14.74 | $9.15 0.29 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $282 8.86 USD |
+9.94
|
$28.21B 885.82M USD | $433.46K 13.61K USD | $258.25 8.11 USD | $282 8.86 USD | $28.21B 885.82M USD | 29.62 | $9.52 0.3 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $144.1 4.53 USD |
+1.84
|
$18.41B 578.23M USD | $389.74K 12.24K USD | $142.5 4.48 USD | $146 4.59 USD | $18.41B 578.23M USD | 15.29 | $9.42 0.3 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $8.01 0.25 USD |
+0.5
|
$11.79B 370.36M USD | $6.03M 189.34K USD | $7.9 0.25 USD | $8.01 0.25 USD | $11.79B 370.36M USD | 801.00 | $0.01 0.0003 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.25 0.45 USD |
-8.6
|
$9.43B 296.25M USD | $2.07M 65K USD | $14.25 0.45 USD | $15.03 0.47 USD | $9.43B 296.25M USD | 11.22 | $1.27 0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $532.5 16.72 USD |
+3.5
|
$7.56B 237.46M USD | $71.57K 2.25K USD | $504 15.83 USD | $533 16.74 USD | $7.56B 237.46M USD | 48.80 | $10.91 0.34 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $28.28 0.89 USD |
0
|
$6.79B 213.15M USD | $1.64M 51.42K USD | $27.78 0.87 USD | $28.52 0.9 USD | $6.79B 213.15M USD | 21.10 | $1.34 0.04 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $29.52 0.93 USD |
-6.17
|
$5.64B 177.04M USD | $2.83M 88.95K USD | $28.42 0.89 USD | $29.94 0.94 USD | $5.64B 177.04M USD | 0 | -$0.3 -0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.3 1.2 USD |
+0.47
|
$4.96B 155.88M USD | $1.06M 33.2K USD | $37.5 1.18 USD | $38.48 1.21 USD | $4.96B 155.88M USD | 38.29 | $1 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $8.22 0.26 USD |
-1.44
|
$4.82B 151.3M USD | $6.31M 198.12K USD | $8.11 0.25 USD | $8.52 0.27 USD | $4.82B 151.3M USD | 63.23 | $0.13 0.004 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $90.85 2.85 USD |
+1.06
|
$3.94B 123.64M USD | $111.28K 3.49K USD | $88.95 2.79 USD | $91.4 2.87 USD | $3.94B 123.64M USD | 12.54 | $7.24 0.23 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $86.15 2.71 USD |
+0.17
|
$3.87B 121.61M USD | $152.91K 4.8K USD | $85.5 2.69 USD | $86.3 2.71 USD | $3.87B 121.61M USD | 13.58 | $6.34 0.2 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $27.34 0.86 USD |
0
|
$3.72B 116.77M USD | $2.9M 91.14K USD | $26.42 0.83 USD | $27.34 0.86 USD | $3.72B 116.77M USD | 0 | -$0.63 -0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.4 0.42 USD |
-1.18
|
$3.54B 111.1M USD | $334.49K 10.5K USD | $13.35 0.42 USD | $13.7 0.43 USD | $3.54B 111.1M USD | 46.20 | $0.29 0.009 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $71.2 2.24 USD |
-1.25
|
$3.28B 102.86M USD | $93.4K 2.93K USD | $70.95 2.23 USD | $72.25 2.27 USD | $3.28B 102.86M USD | 17.99 | $3.96 0.12 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $26.94 0.85 USD |
+0.75
|
$2.55B 80.17M USD | $653.71K 20.53K USD | $26.44 0.83 USD | $27.7 0.87 USD | $2.55B 80.17M USD | 0 | -$0.21 -0.006 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.46 0.08 USD |
+0.41
|
$2.48B 77.87M USD | $16.12M 506.16K USD | $2.45 0.08 USD | $2.47 0.08 USD | $2.48B 77.87M USD | 1.42 | $1.73 0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $49.4 1.55 USD |
+5.56
|
$2.07B 65.16M USD | $241.2K 7.57K USD | $46.72 1.47 USD | $49.56 1.56 USD | $2.07B 65.16M USD | 0 | -$7.38 -0.2 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $61.25 1.92 USD |
-2.62
|
$1.84B 57.71M USD | $71.22K 2.24K USD | $61 1.92 USD | $62.8 1.97 USD | $1.84B 57.71M USD | 28.09 | $2.18 0.07 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.39 0.11 USD |
-1.74
|
$1.79B 56.14M USD | $5.61M 176.07K USD | $3.33 0.1 USD | $3.48 0.11 USD | $1.79B 56.14M USD | 1.35 | $2.51 0.08 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $28 0.88 USD |
0
|
$1.65B 51.94M USD | $1.63M 51.07K USD | $27.02 0.85 USD | $28.74 0.9 USD | $1.65B 51.94M USD | 0 | -$0.46 -0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $8.55 0.27 USD |
-2.17
|
$1.64B 51.55M USD | $2.26M 70.96K USD | $8.47 0.27 USD | $8.74 0.27 USD | $1.64B 51.55M USD | 19.00 | $0.45 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.2 0.48 USD |
-1.81
|
$1.54B 48.27M USD | $560.45K 17.6K USD | $14.98 0.47 USD | $15.59 0.49 USD | $1.54B 48.27M USD | 0 | -$0.05 -0.001 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $17.75 0.56 USD |
+2.01
|
$1.49B 46.77M USD | $466.88K 14.66K USD | $17.25 0.54 USD | $17.85 0.56 USD | $1.49B 46.77M USD | 5.47 | $3.24 0.1 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.93 0.25 USD |
-0.13
|
$1.39B 43.58M USD | $1.1M 34.42K USD | $7.88 0.25 USD | $7.99 0.25 USD | $1.39B 43.58M USD | 29.37 | $0.27 0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $14.95 0.47 USD |
0
|
$1.27B 39.91M USD | $1.71M 53.56K USD | $14.6 0.46 USD | $15.08 0.47 USD | $1.27B 39.91M USD | 124.58 | $0.12 0.003 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.67 0.24 USD |
-0.52
|
$1.13B 35.43M USD | $511.63K 16.07K USD | $7.63 0.24 USD | $7.77 0.24 USD | $1.13B 35.43M USD | 0 | $0 0 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.6 0.49 USD |
+0.97
|
$1.12B 35.03M USD | $2.29M 71.78K USD | $15.19 0.48 USD | $15.77 0.5 USD | $1.12B 35.03M USD | 0 | $0 0 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.81 0.12 USD |
-1.04
|
$1.03B 32.31M USD | $2.44M 76.59K USD | $3.8 0.12 USD | $3.84 0.12 USD | $1.03B 32.31M USD | 63.50 | $0.06 0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $46.36 1.46 USD |
-1.19
|
$1.02B 32.03M USD | $152.7K 4.8K USD | $45.62 1.43 USD | $47.98 1.51 USD | $1.02B 32.03M USD | 64.38 | $0.72 0.02 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $28.26 0.89 USD |
+2.39
|
$1.02B 31.95M USD | $5.55M 174.36K USD | $27.76 0.87 USD | $30 0.94 USD | $1.02B 31.95M USD | 0 | -$0.2 -0.006 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $12.04 0.38 USD |
+0.25
|
$963.2M 30.25M USD | $520.32K 16.34K USD | $11.86 0.37 USD | $12.09 0.38 USD | $963.2M 30.25M USD | 14.50 | $0.83 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $25.14 0.79 USD |
0
|
$628.5M 19.74M USD | $2.58M 80.92K USD | $23.98 0.75 USD | $25.52 0.8 USD | $628.5M 19.74M USD | 17.10 | $1.47 0.05 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,407 44.19 USD |
-0.35
|
$309.54B 9.72B USD | $852 26.76 USD | $1,407 44.19 USD | $1,407 44.19 USD | $309.54B 9.72B USD | 0 | -$5.77 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $97 3.05 USD |
+1.04
|
$31.28B 982.43M USD | $681 21.39 USD | $97 3.05 USD | $97 3.05 USD | $31.28B 982.43M USD | 30.31 | $3.2 0.1 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $10,300 323.47 USD |
-3.26
|
$11.52B 361.7M USD | $283 8.89 USD | $10,200 320.33 USD | $10,600 332.89 USD | $11.52B 361.7M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $309.5 9.72 USD |
-0.08
|
$2.36B 74.21M USD | $729 22.89 USD | $309.5 9.72 USD | $309.5 9.72 USD | $2.36B 74.21M USD | 104.20 | $2.97 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $82.15 2.58 USD |
-0.3
|
$762.72M 23.95M USD | $3.21K 100.84 USD | $82.15 2.58 USD | $82.15 2.58 USD | $762.72M 23.95M USD | 0 | -$29.42 -0.9 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}