Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (71)
- {{country.name}}
- All countries
- Taiwan (71)
Taiwan (71)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Computer Hardware (71)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $287 9.12 USD |
-0.86
|
$1.11T 35.15B USD | $30.57M 971.34K USD | $287 9.12 USD | $297 9.44 USD | $1.11T 35.15B USD | 24.52 | $11.7 0.37 USD | |
| Wiwynn Corporation 6669.TW | $2,640 83.89 USD |
-1.68
|
$461.58B 14.67B USD | $881.4K 28.01K USD | $2,640 83.89 USD | $2,720 86.43 USD | $461.58B 14.67B USD | 34.37 | $76.79 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $524 16.65 USD |
-0.57
|
$389.21B 12.37B USD | $9.77M 310.37K USD | $513 16.3 USD | $526 16.71 USD | $389.21B 12.37B USD | 16.94 | $30.93 0.98 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-2.52
|
$333.01B 10.58B USD | $58.82M 1.87M USD | $116 3.69 USD | $120 3.81 USD | $333.01B 10.58B USD | 22.56 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $359 11.41 USD |
-1.37
|
$308.9B 9.82B USD | $1.09M 34.77K USD | $358.5 11.39 USD | $366 11.63 USD | $308.9B 9.82B USD | 31.51 | $11.39 0.36 USD | |
| Pegatron Corporation 4938.TW | $104.5 3.32 USD |
-0.48
|
$278.39B 8.85B USD | $13.03M 413.89K USD | $103 3.27 USD | $105.5 3.35 USD | $278.39B 8.85B USD | 17.59 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $113.5 3.61 USD |
-2.58
|
$261.11B 8.3B USD | $34.89M 1.11M USD | $113 3.59 USD | $118 3.75 USD | $261.11B 8.3B USD | 18.01 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $332 10.55 USD |
+0.61
|
$211.05B 6.71B USD | $21.68M 689.02K USD | $329 10.45 USD | $342.5 10.88 USD | $211.05B 6.71B USD | 37.13 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $55.8 1.77 USD |
-1.06
|
$200.18B 6.36B USD | $26.02M 826.94K USD | $55.6 1.77 USD | $56.8 1.8 USD | $200.18B 6.36B USD | 31.70 | $1.76 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $197.5 6.28 USD |
-1.25
|
$166.86B 5.3B USD | $12.1M 384.55K USD | $195 6.2 USD | $202 6.42 USD | $166.86B 5.3B USD | 22.14 | $8.92 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $38.1 1.21 USD |
-1.3
|
$166.01B 5.27B USD | $28.55M 907.18K USD | $37.9 1.2 USD | $38.7 1.23 USD | $166.01B 5.27B USD | 20.48 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $53.7 1.71 USD |
-4.79
|
$161.43B 5.13B USD | $109.31M 3.47M USD | $53.5 1.7 USD | $57.2 1.82 USD | $161.43B 5.13B USD | 28.71 | $1.87 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $190.5 6.05 USD |
+2.7
|
$138.62B 4.4B USD | $8.09M 256.92K USD | $185.5 5.89 USD | $195.5 6.21 USD | $138.62B 4.4B USD | 17.95 | $10.61 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $74.6 2.37 USD |
+2.61
|
$105.52B 3.35B USD | $132.11M 4.2M USD | $73 2.32 USD | $76.5 2.43 USD | $105.52B 3.35B USD | 24.37 | $3.06 0.1 USD | |
| Qisda Corporation 2352.TW | $40.8 1.3 USD |
+1.37
|
$80.24B 2.55B USD | $18.84M 598.66K USD | $40.45 1.29 USD | $41.35 1.31 USD | $80.24B 2.55B USD | 27.56 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $11.04M 350.67K USD | $113.5 3.61 USD | $117 3.72 USD | $69.74B 2.22B USD | 17.40 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $535 17 USD |
+4.29
|
$60.32B 1.92B USD | $3.67M 116.69K USD | $514 16.33 USD | $542 17.22 USD | $60.32B 1.92B USD | 15.38 | $34.78 1.11 USD | |
| MiTAC Holdings Corporation 3706.TW | $49 1.56 USD |
+1.34
|
$58.67B 1.86B USD | $21.73M 690.52K USD | $48.35 1.54 USD | $49.4 1.57 USD | $58.67B 1.86B USD | 25.65 | $1.91 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $115 3.65 USD |
+2.68
|
$49.43B 1.57B USD | $5.34M 169.63K USD | $110 3.5 USD | $119.5 3.8 USD | $49.43B 1.57B USD | 32.76 | $3.51 0.11 USD | |
| Ennoconn Corporation 6414.TW | $334 10.61 USD |
0
|
$45.64B 1.45B USD | $1.13M 35.75K USD | $332 10.55 USD | $337 10.71 USD | $45.64B 1.45B USD | 22.03 | $15.16 0.48 USD | |
| Primax Electronics Ltd. 4915.TW | $96.8 3.08 USD |
+0.21
|
$44.81B 1.42B USD | $2.08M 65.95K USD | $96.2 3.06 USD | $97.2 3.09 USD | $44.81B 1.42B USD | 17.72 | $5.46 0.17 USD | |
| Bizlink Holding Inc. 3665.TW | $261.5 8.31 USD |
-1.69
|
$42.78B 1.36B USD | $2.37M 75.42K USD | $257.5 8.18 USD | $264.5 8.4 USD | $42.78B 1.36B USD | 18.79 | $13.91 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.09 0.13 USD |
-1.68
|
$42.74B 1.36B USD | $27.51M 874.17K USD | $4.04 0.13 USD | $4.2 0.13 USD | $42.74B 1.36B USD | 27.26 | $0.15 0.004 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $336 10.68 USD |
+1.97
|
$40.52B 1.29B USD | $5.83M 185.27K USD | $323.5 10.28 USD | $338 10.74 USD | $40.52B 1.29B USD | 28.71 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $63 2 USD |
-4.69
|
$36.87B 1.17B USD | $4.71M 149.76K USD | $63 2 USD | $65.3 2.07 USD | $36.87B 1.17B USD | 24.23 | $2.6 0.08 USD | |
| AAEON Technology Inc. 6579.TW | $183.5 5.83 USD |
+2.8
|
$29.52B 938.12M USD | $1.19M 37.89K USD | $178 5.66 USD | $186 5.91 USD | $29.52B 938.12M USD | 17.36 | $10.57 0.34 USD | |
| ASROCK Incorporation 3515.TW | $233.5 7.42 USD |
+1.97
|
$28.4B 902.48M USD | $3.03M 96.27K USD | $230 7.31 USD | $245 7.78 USD | $28.4B 902.48M USD | 25.88 | $9.02 0.29 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.75 0.53 USD |
0
|
$24.83B 788.9M USD | $15.83M 503.11K USD | $16.65 0.53 USD | $17 0.54 USD | $24.83B 788.9M USD | 26.17 | $0.64 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $163.5 5.2 USD |
+1.24
|
$19.96B 634.27M USD | $11.62M 369.19K USD | $161 5.12 USD | $174 5.53 USD | $19.96B 634.27M USD | 26.16 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $68.5 2.18 USD |
+0.74
|
$19.04B 604.99M USD | $1.69M 53.69K USD | $68.2 2.17 USD | $68.9 2.19 USD | $19.04B 604.99M USD | 11.76 | $5.82 0.18 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $91.4 2.9 USD |
-0.22
|
$18.19B 577.92M USD | $21.39M 679.66K USD | $91.2 2.9 USD | $93.9 2.98 USD | $18.19B 577.92M USD | 59.73 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $83.6 2.66 USD |
-4.46
|
$18.18B 577.76M USD | $17.9M 568.78K USD | $80.8 2.57 USD | $90.5 2.88 USD | $18.18B 577.76M USD | 107.17 | $0.78 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.45 1.03 USD |
-1.52
|
$18.09B 574.74M USD | $4.01M 127.35K USD | $32.15 1.02 USD | $33.1 1.05 USD | $18.09B 574.74M USD | 17.44 | $1.86 0.06 USD | |
| IEI Integration Corp. 3022.TW | $86.6 2.75 USD |
+0.58
|
$15.29B 485.95M USD | $1.22M 38.62K USD | $86.2 2.74 USD | $87.5 2.78 USD | $15.29B 485.95M USD | 10.44 | $8.29 0.26 USD | |
| VIA Labs, Inc. 6756.TW | $201.5 6.4 USD |
-1.71
|
$14.02B 445.38M USD | $451.16K 14.34K USD | $201 6.39 USD | $208 6.61 USD | $14.02B 445.38M USD | 65.63 | $3.07 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $12.85 0.41 USD |
-1.53
|
$14B 444.8M USD | $13.98M 444.06K USD | $12.85 0.41 USD | $13.2 0.42 USD | $14B 444.8M USD | 17.36 | $0.74 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $97.2 3.09 USD |
+2.53
|
$13.91B 441.86M USD | $892.61K 28.36K USD | $94.5 3 USD | $97.5 3.1 USD | $13.91B 441.86M USD | 20.76 | $4.68 0.15 USD | |
| Stark Technology Inc. 2480.TW | $126 4 USD |
0
|
$13.4B 425.83M USD | $106.92K 3.4K USD | $126 4 USD | $126.5 4.02 USD | $13.4B 425.83M USD | 17.33 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $56.2 1.79 USD |
-1.58
|
$13.19B 419.21M USD | $477.13K 15.16K USD | $56.2 1.79 USD | $57.5 1.83 USD | $13.19B 419.21M USD | 37.21 | $1.51 0.05 USD | |
| Sunrex Technology Corporation 2387.TW | $62 1.97 USD |
-0.16
|
$12B 381.25M USD | $447.87K 14.23K USD | $61.7 1.96 USD | $62.4 1.98 USD | $12B 381.25M USD | 8.26 | $7.5 0.24 USD | |
| In Win Development Inc. 6117.TW | $135 4.29 USD |
+4.65
|
$11.97B 380.28M USD | $38.19M 1.21M USD | $132.5 4.21 USD | $139 4.42 USD | $11.97B 380.28M USD | 50.75 | $2.66 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
-1.47
|
$11.36B 361.09M USD | $750.45K 23.85K USD | $73.5 2.34 USD | $75.2 2.39 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $129 4.1 USD |
+3.2
|
$10.83B 344.1M USD | $2.55M 81.02K USD | $123.5 3.92 USD | $129 4.1 USD | $10.83B 344.1M USD | 0 | -$2.36 -0.07 USD | |
| KYE Systems Corp. 2365.TW | $39.6 1.26 USD |
+9.7
|
$8.77B 278.75M USD | $33.18M 1.05M USD | $36.5 1.16 USD | $39.6 1.26 USD | $8.77B 278.75M USD | 96.58 | $0.41 0.01 USD | |
| Team Group Inc. 4967.TW | $124 3.94 USD |
+9.73
|
$8.7B 276.4M USD | $21.44M 681.12K USD | $113 3.59 USD | $124 3.94 USD | $8.7B 276.4M USD | 16.59 | $7.47 0.24 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.3 2.46 USD |
-0.39
|
$8.68B 275.8M USD | $1.01M 32.1K USD | $77.2 2.45 USD | $78 2.48 USD | $8.68B 275.8M USD | 13.10 | $5.9 0.19 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.7 0.98 USD |
-0.65
|
$8.4B 266.85M USD | $26.62M 845.87K USD | $29.65 0.94 USD | $32 1.02 USD | $8.4B 266.85M USD | 28.69 | $1.07 0.03 USD | |
| Shuttle Inc. 2405.TW | $23.35 0.74 USD |
+9.88
|
$8.02B 254.81M USD | $38.42M 1.22M USD | $21.4 0.68 USD | $23.35 0.74 USD | $8.02B 254.81M USD | 179.61 | $0.13 0.004 USD | |
| Gigastorage Corporation 2406.TW | $22.6 0.72 USD |
-0.22
|
$7.93B 251.99M USD | $4.3M 136.54K USD | $22.35 0.71 USD | $22.9 0.73 USD | $7.93B 251.99M USD | 0 | -$0.8 -0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.5 0.21 USD |
+0.31
|
$7.8B 247.85M USD | $194K 6.16K USD | $6.44 0.2 USD | $6.5 0.21 USD | $7.8B 247.85M USD | 0 | -$1.13 -0.03 USD | |
| RITEK Corporation 2349.TW | $9.43 0.3 USD |
+1.4
|
$6.54B 207.85M USD | $17.52M 556.66K USD | $8.93 0.28 USD | $9.59 0.3 USD | $6.54B 207.85M USD | 0 | -$0.28 -0.008 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $46.75 1.49 USD |
+2.97
|
$6.41B 203.54M USD | $21.24M 674.78K USD | $46.2 1.47 USD | $48.65 1.55 USD | $6.41B 203.54M USD | 129.86 | $0.36 0.01 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.15 1.21 USD |
+2.01
|
$6.17B 196.06M USD | $891.32K 28.32K USD | $37.5 1.19 USD | $38.5 1.22 USD | $6.17B 196.06M USD | 16.44 | $2.32 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $75.5 2.4 USD |
-0.4
|
$6.05B 192.38M USD | $599.48K 19.05K USD | $75 2.38 USD | $76.8 2.44 USD | $6.05B 192.38M USD | 39.94 | $1.89 0.06 USD | |
| Aopen Inc. 3046.TW | $64.5 2.05 USD |
+0.94
|
$5.06B 160.78M USD | $240.53K 7.64K USD | $63.7 2.02 USD | $64.6 2.05 USD | $5.06B 160.78M USD | 19.13 | $3.37 0.11 USD | |
| Microtek International, Inc. 2305.TW | $24.95 0.79 USD |
+2.25
|
$5.06B 160.72M USD | $3.53M 112.06K USD | $24.4 0.78 USD | $25.4 0.81 USD | $5.06B 160.72M USD | 118.80 | $0.21 0.006 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.45 1.25 USD |
+0.13
|
$5.03B 159.94M USD | $281.56K 8.95K USD | $39.1 1.24 USD | $39.6 1.26 USD | $5.03B 159.94M USD | 12.06 | $3.27 0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.75 0.69 USD |
+1.16
|
$3.87B 123.09M USD | $1.88M 59.89K USD | $21.3 0.68 USD | $21.95 0.7 USD | $3.87B 123.09M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
+0.53
|
$3.68B 116.83M USD | $1.16M 36.87K USD | $37.95 1.21 USD | $38.5 1.22 USD | $3.68B 116.83M USD | 22.81 | $1.67 0.05 USD | |
| Parpro Corporation 4916.TW | $30.95 0.98 USD |
+0.49
|
$3.04B 96.75M USD | $580.63K 18.45K USD | $30.6 0.97 USD | $31.1 0.99 USD | $3.04B 96.75M USD | 61.89 | $0.5 0.02 USD | |
| Twinhead International Corp. 2364.TW | $90.8 2.89 USD |
+0.44
|
$2.81B 89.44M USD | $153.51K 4.88K USD | $88.8 2.82 USD | $91.4 2.9 USD | $2.81B 89.44M USD | 23.83 | $3.81 0.12 USD | |
| Solytech Enterprise Corporation 1471.TW | $16.85 0.54 USD |
+9.77
|
$2.53B 80.53M USD | $5.74M 182.44K USD | $15.35 0.49 USD | $16.85 0.54 USD | $2.53B 80.53M USD | 0 | -$0.23 -0.007 USD | |
| Welltend Technology Corporation 3021.TW | $25.65 0.82 USD |
+3.22
|
$2.46B 78.15M USD | $1.03M 32.57K USD | $24.8 0.79 USD | $25.75 0.82 USD | $2.46B 78.15M USD | 19.00 | $1.35 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $65.4 2.08 USD |
+2.83
|
$2.46B 78.1M USD | $3.89M 123.62K USD | $63.6 2.02 USD | $66.2 2.1 USD | $2.46B 78.1M USD | 19.81 | $3.3 0.1 USD | |
| Favite, Inc. 3535.TW | $29 0.92 USD |
-9.66
|
$2.29B 72.85M USD | $16.24M 516.04K USD | $28.9 0.92 USD | $32.7 1.04 USD | $2.29B 72.85M USD | 0 | -$0.54 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $14.2 0.45 USD |
-1.05
|
$1.32B 41.82M USD | $387.74K 12.32K USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.32B 41.82M USD | 0 | -$1.43 -0.04 USD | |
| Aten International Co., Ltd 6277.TW | $83.1 2.64 USD |
+0.61
|
$9.93B 315.47M USD | $175.1K 5.56K USD | $82.7 2.63 USD | $83.6 2.66 USD | $9.93B 315.47M USD | 20.72 | $4.01 0.13 USD | |
| DFI Inc. 2397.TW | $80.5 2.56 USD |
+9.08
|
$9.22B 292.85M USD | $2.7M 85.91K USD | $73.8 2.35 USD | $80.5 2.56 USD | $9.22B 292.85M USD | 31.81 | $2.53 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $52.7 1.67 USD |
-0.94
|
$3.39B 107.74M USD | $169.21K 5.38K USD | $52.3 1.66 USD | $53.8 1.71 USD | $3.39B 107.74M USD | 16.94 | $3.11 0.1 USD | |
| Avision Inc. 2380.TW | $7 0.22 USD |
+3.86
|
$1.52B 48.16M USD | $404.31K 12.85K USD | $6.74 0.21 USD | $7.1 0.23 USD | $1.52B 48.16M USD | 0 | -$1.4 -0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $6.1 0.19 USD |
+5.17
|
$878.4M 27.91M USD | $353.93K 11.25K USD | $5.99 0.19 USD | $6.19 0.2 USD | $878.4M 27.91M USD | 0 | -$1.53 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}