للبلد: تايوان منصة التبادل: Taiwan القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (70)
- {{country.name}}
- جميع البلدان
- تايوان (70)
Taiwan (70)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (51)
- Taiwan (70)
التكنولوجيا (70)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (70)
مكونات أجهزة الكمبيوتر (70)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (70)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (16)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
-1.65
|
$1.03T 32.76B USD | $6.77M 215.2K USD | $267 8.48 USD | $269 8.55 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $630 20.02 USD |
+0.32
|
$467.94B 14.87B USD | $1.06M 33.82K USD | $622 19.76 USD | $632 20.08 USD | $467.94B 14.87B USD | 12.14 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,320 73.72 USD |
-1.07
|
$431.15B 13.7B USD | $762.67K 24.23K USD | $2,300 73.08 USD | $2,330 74.04 USD | $431.15B 13.7B USD | 15.77 | $147.03 4.67 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
0
|
$327.05B 10.39B USD | $14.65M 465.46K USD | $111.5 3.54 USD | $113.5 3.61 USD | $327.05B 10.39B USD | 17.14 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $343 10.9 USD |
-1.86
|
$296.41B 9.42B USD | $708.99K 22.53K USD | $342 10.87 USD | $348.5 11.07 USD | $296.41B 9.42B USD | 30.57 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $102 3.24 USD |
-2.4
|
$232.03B 7.37B USD | $4.43M 140.82K USD | $101.5 3.23 USD | $104 3.3 USD | $232.03B 7.37B USD | 18.14 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.2 2.74 USD |
+0.35
|
$229.56B 7.29B USD | $2.59M 82.43K USD | $85.6 2.72 USD | $86.8 2.76 USD | $229.56B 7.29B USD | 12.92 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258 8.2 USD |
-0.77
|
$172.83B 5.49B USD | $2.23M 70.89K USD | $253.5 8.06 USD | $259.5 8.25 USD | $172.83B 5.49B USD | 16.40 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.9 1.33 USD |
-1.3
|
$150.32B 4.78B USD | $8.8M 279.47K USD | $41.55 1.32 USD | $42.05 1.34 USD | $150.32B 4.78B USD | 19.13 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
+0.52
|
$125.49B 3.99B USD | $23.19M 736.82K USD | $28.55 0.91 USD | $29.1 0.92 USD | $125.49B 3.99B USD | 12.25 | $2.35 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169.5 5.39 USD |
0
|
$117.86B 3.74B USD | $1.31M 41.72K USD | $168.5 5.35 USD | $170 5.4 USD | $117.86B 3.74B USD | 14.08 | $12.03 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $613 19.48 USD |
-0.65
|
$116.52B 3.7B USD | $4.29M 136.32K USD | $608 19.32 USD | $632 20.08 USD | $116.52B 3.7B USD | 21.32 | $28.75 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135 4.29 USD |
-2.88
|
$114.06B 3.62B USD | $3.52M 111.7K USD | $135 4.29 USD | $137.5 4.37 USD | $114.06B 3.62B USD | 21.29 | $6.34 0.2 USD | |
| Acer Incorporated 2353.TW | $35.5 1.13 USD |
-0.7
|
$106.72B 3.39B USD | $3.25M 103.33K USD | $35.35 1.12 USD | $35.65 1.13 USD | $106.72B 3.39B USD | 22.04 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
+0.4
|
$77.84B 2.47B USD | $4.23M 134.38K USD | $123.5 3.92 USD | $126.5 4.02 USD | $77.84B 2.47B USD | 17.16 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $58.5 1.86 USD |
-1.01
|
$70.58B 2.24B USD | $7.48M 237.82K USD | $58.2 1.85 USD | $58.9 1.87 USD | $70.58B 2.24B USD | 15.39 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.73 0.21 USD |
-0.59
|
$70.33B 2.23B USD | $8.45M 268.48K USD | $6.72 0.21 USD | $6.81 0.22 USD | $70.33B 2.23B USD | 28.04 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
-1.63
|
$52.33B 1.66B USD | $1M 31.88K USD | $27 0.86 USD | $27.4 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-1.43
|
$44.8B 1.42B USD | $462.53K 14.7K USD | $103 3.27 USD | $105 3.34 USD | $44.8B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $387.5 12.31 USD |
-1.9
|
$43.69B 1.39B USD | $441.66K 14.03K USD | $386 12.27 USD | $394 12.52 USD | $43.69B 1.39B USD | 10.65 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $301.5 9.58 USD |
-0.99
|
$41.47B 1.32B USD | $255.49K 8.12K USD | $298.5 9.48 USD | $302.5 9.61 USD | $41.47B 1.32B USD | 16.61 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $303.5 9.64 USD |
-1.3
|
$36.72B 1.17B USD | $1.35M 42.82K USD | $303 9.63 USD | $312.5 9.93 USD | $36.72B 1.17B USD | 16.87 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78.1 2.48 USD |
-0.38
|
$36.5B 1.16B USD | $390.68K 12.41K USD | $77.7 2.47 USD | $78.3 2.49 USD | $36.5B 1.16B USD | 13.32 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.35 0.71 USD |
+1.13
|
$33.62B 1.07B USD | $23.65M 751.53K USD | $22.15 0.7 USD | $22.65 0.72 USD | $33.62B 1.07B USD | 19.26 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $47.35 1.5 USD |
-1.97
|
$27.71B 880.49M USD | $1.23M 39.05K USD | $46.85 1.49 USD | $48.05 1.53 USD | $27.71B 880.49M USD | 23.44 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $213 6.77 USD |
-1.39
|
$26.32B 836.3M USD | $463.82K 14.74K USD | $212 6.74 USD | $218.5 6.94 USD | $26.32B 836.3M USD | 18.50 | $11.51 0.37 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-1.91
|
$21.77B 691.89M USD | $40.95K 1.3K USD | $128.5 4.08 USD | $130 4.13 USD | $21.77B 691.89M USD | 20.36 | $6.31 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $106 3.37 USD |
-2.75
|
$21.74B 690.95M USD | $4.99M 158.4K USD | $105 3.34 USD | $107.5 3.42 USD | $21.74B 690.95M USD | 26.30 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $123.5 3.92 USD |
-0.4
|
$20.63B 655.37M USD | $587.24K 18.66K USD | $122 3.88 USD | $123.5 3.92 USD | $20.63B 655.37M USD | 22.61 | $5.46 0.17 USD | |
| Stark Technology Inc. 2480.TW | $172 5.47 USD |
+0.88
|
$18.29B 581.29M USD | $286.71K 9.11K USD | $169 5.37 USD | $172.5 5.48 USD | $18.29B 581.29M USD | 22.16 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142 4.51 USD |
-1.73
|
$17.34B 550.86M USD | $1.05M 33.51K USD | $141 4.48 USD | $143.5 4.56 USD | $17.34B 550.86M USD | 17.33 | $8.19 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113 3.59 USD |
-2.16
|
$16.17B 513.68M USD | $1.85M 58.74K USD | $111.5 3.54 USD | $114.5 3.64 USD | $16.17B 513.68M USD | 14.90 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $71.9 2.28 USD |
-3.1
|
$15.64B 496.9M USD | $660.95K 21K USD | $71.4 2.27 USD | $74.1 2.35 USD | $15.64B 496.9M USD | 80.78 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $84.8 2.69 USD |
-0.82
|
$14.98B 475.85M USD | $509.07K 16.18K USD | $84.3 2.68 USD | $85.2 2.71 USD | $14.98B 475.85M USD | 10.52 | $8.06 0.26 USD | |
| Darfon Electronics Corp. 8163.TW | $38.05 1.21 USD |
-1.55
|
$10.58B 336.18M USD | $209.93K 6.67K USD | $38 1.21 USD | $38.35 1.22 USD | $10.58B 336.18M USD | 20.02 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
-3.13
|
$10.34B 328.55M USD | $1.69M 53.85K USD | $18.55 0.59 USD | $19.05 0.61 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.4 1.67 USD |
-0.57
|
$10.14B 322.22M USD | $186.18K 5.92K USD | $52.1 1.66 USD | $52.6 1.67 USD | $10.14B 322.22M USD | 6.77 | $7.74 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.63 0.27 USD |
-1.93
|
$9.4B 298.72M USD | $2.73M 86.89K USD | $8.61 0.27 USD | $8.78 0.28 USD | $9.4B 298.72M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $94.5 3 USD |
-1.66
|
$8.65B 274.8M USD | $2.61M 82.92K USD | $93.2 2.96 USD | $96.2 3.06 USD | $8.65B 274.8M USD | 28.89 | $3.27 0.1 USD | |
| KYE Systems Corp. 2365.TW | $39 1.24 USD |
-2.01
|
$8.64B 274.53M USD | $1.98M 63.06K USD | $38.55 1.22 USD | $39.6 1.26 USD | $8.64B 274.53M USD | 70.90 | $0.55 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $70.2 2.23 USD |
-0.71
|
$7.95B 252.7M USD | $623.04K 19.8K USD | $69.6 2.21 USD | $70.4 2.24 USD | $7.95B 252.7M USD | 15.26 | $4.6 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.6 1.04 USD |
-1.06
|
$7.71B 245.01M USD | $194.15K 6.17K USD | $32.25 1.02 USD | $32.8 1.04 USD | $7.71B 245.01M USD | 58.21 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $65.3 2.07 USD |
-1.06
|
$7.48B 237.56M USD | $38.32K 1.22K USD | $65 2.07 USD | $65.7 2.09 USD | $7.48B 237.56M USD | 16.61 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.4 0.33 USD |
-2.35
|
$7.21B 229.24M USD | $1.5M 47.56K USD | $10.35 0.33 USD | $10.6 0.34 USD | $7.21B 229.24M USD | 173.33 | $0.06 0.001 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.5 0.81 USD |
+0.2
|
$6.98B 221.65M USD | $6.09M 193.52K USD | $25 0.79 USD | $26.35 0.84 USD | $6.98B 221.65M USD | 12.31 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $85.8 2.73 USD |
-2.61
|
$6.76B 214.74M USD | $882.17K 28.03K USD | $85.7 2.72 USD | $87.1 2.77 USD | $6.76B 214.74M USD | 47.14 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.65 1.32 USD |
-1.3
|
$6.74B 214.05M USD | $100.36K 3.19K USD | $41.65 1.32 USD | $42 1.33 USD | $6.74B 214.05M USD | 14.36 | $2.9 0.09 USD | |
| Team Group Inc. 4967.TW | $75.6 2.4 USD |
-0.26
|
$6.42B 204.1M USD | $623.12K 19.8K USD | $75.5 2.4 USD | $76.6 2.43 USD | $6.42B 204.1M USD | 20.43 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
+1.17
|
$5.96B 189.33M USD | $743.97K 23.64K USD | $17 0.54 USD | $17.35 0.55 USD | $5.96B 189.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
-0.86
|
$5.84B 185.41M USD | $17.03K 541.13 USD | $6.9 0.22 USD | $6.97 0.22 USD | $5.84B 185.41M USD | 0 | -$2.42 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $63.7 2.02 USD |
+3.58
|
$5.35B 169.91M USD | $987.42K 31.38K USD | $61.5 1.95 USD | $65.5 2.08 USD | $5.35B 169.91M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.45 1.25 USD |
-1.25
|
$5.32B 169.11M USD | $208.74K 6.63K USD | $39.25 1.25 USD | $39.9 1.27 USD | $5.32B 169.11M USD | 0 | -$0.54 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $13.5 0.43 USD |
-2.88
|
$4.74B 150.53M USD | $4.41M 140.26K USD | $13.2 0.42 USD | $13.8 0.44 USD | $4.74B 150.53M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $45.6 1.45 USD |
-3.7
|
$4.49B 142.71M USD | $7.44M 236.33K USD | $45.45 1.44 USD | $47.15 1.5 USD | $4.49B 142.71M USD | 82.90 | $0.55 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.1 0.67 USD |
+4.71
|
$3.76B 119.41M USD | $12.57M 399.32K USD | $20.75 0.66 USD | $21.95 0.7 USD | $3.76B 119.41M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
+2.43
|
$3.67B 116.52M USD | $9.37M 297.71K USD | $37.55 1.19 USD | $40 1.27 USD | $3.67B 116.52M USD | 180.95 | $0.21 0.006 USD | |
| AOPEN Incorporated 3046.TW | $45.35 1.44 USD |
-1.09
|
$3.56B 113.04M USD | $23.11K 734.42 USD | $45.3 1.44 USD | $45.6 1.45 USD | $3.56B 113.04M USD | 11.45 | $3.96 0.13 USD | |
| Twinhead International Corp. 2364.TW | $79 2.51 USD |
-1.5
|
$3.18B 101.16M USD | $28.72K 912.52 USD | $78.9 2.51 USD | $79.7 2.53 USD | $3.18B 101.16M USD | 16.39 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $81.5 2.59 USD |
+6.14
|
$3.09B 98.15M USD | $2.01M 63.86K USD | $76.7 2.44 USD | $82 2.61 USD | $3.09B 98.15M USD | 26.20 | $3.11 0.1 USD | |
| Favite, Inc. 3535.TW | $32.7 1.04 USD |
+0.46
|
$2.59B 82.14M USD | $340.19K 10.81K USD | $31.7 1.01 USD | $32.8 1.04 USD | $2.59B 82.14M USD | 47.39 | $0.69 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.6 0.34 USD |
-3.2
|
$2.15B 68.28M USD | $397.72K 12.64K USD | $10.5 0.33 USD | $10.95 0.35 USD | $2.15B 68.28M USD | 117.77 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.35 0.58 USD |
-1.34
|
$1.76B 55.91M USD | $93.76K 2.98K USD | $18.3 0.58 USD | $18.95 0.6 USD | $1.76B 55.91M USD | 76.45 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $11 0.35 USD |
-1.35
|
$1.65B 52.57M USD | $113.73K 3.61K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.65B 52.57M USD | 44.00 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
+1.69
|
$1.42B 45.18M USD | $106.55K 3.39K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | $12.05 0.38 USD |
-3.6
|
$1.12B 35.49M USD | $1.54M 49.08K USD | $11.9 0.38 USD | $12.5 0.4 USD | $1.12B 35.49M USD | 0 | -$0.71 -0.02 USD | |
| Aten International Co., Ltd 6277.TW | $68 2.16 USD |
-0.44
|
$8.12B 258.14M USD | $3.15K 100.16 USD | $68 2.16 USD | $68.3 2.17 USD | $8.12B 258.14M USD | 16.74 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $106.5 3.38 USD |
+0.47
|
$7.44B 236.44M USD | $89.98K 2.86K USD | $105 3.34 USD | $108 3.43 USD | $7.44B 236.44M USD | 61.20 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.5 1.29 USD |
-0.74
|
$2.61B 82.8M USD | $23K 730.86 USD | $39.8 1.26 USD | $40.7 1.29 USD | $2.61B 82.8M USD | 11.00 | $3.68 0.12 USD | |
| Avision Inc. 2380.TW | $4.03 0.13 USD |
+1.77
|
$873.45M 27.75M USD | $354.32K 11.26K USD | $3.95 0.13 USD | $4.25 0.14 USD | $873.45M 27.75M USD | 0 | -$1.95 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}