Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (71)
- {{country.name}}
- All countries
- Taiwan (71)
Taiwan (71)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Computer Hardware (71)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
-1.36
|
$1.12T 35.46B USD | $15.12M 480.42K USD | $288 9.15 USD | $294 9.34 USD | $1.12T 35.46B USD | 24.78 | $11.68 0.37 USD | |
| Wiwynn Corporation 6669.TW | $2,735 86.91 USD |
+0.92
|
$478.19B 15.19B USD | $507.59K 16.13K USD | $2,720 86.43 USD | $2,795 88.81 USD | $478.19B 15.19B USD | 35.66 | $76.69 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $523 16.62 USD |
-3.15
|
$388.46B 12.34B USD | $4.06M 129.01K USD | $521 16.55 USD | $536 17.03 USD | $388.46B 12.34B USD | 16.90 | $30.94 0.98 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
+2.15
|
$341.62B 10.86B USD | $91.7M 2.91M USD | $118.5 3.77 USD | $123 3.91 USD | $341.62B 10.86B USD | 23.15 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $365 11.6 USD |
+1.67
|
$314.06B 9.98B USD | $241.62K 7.68K USD | $361 11.47 USD | $365.5 11.61 USD | $314.06B 9.98B USD | 31.96 | $11.42 0.36 USD | |
| Pegatron Corporation 4938.TW | $105.5 3.35 USD |
-0.93
|
$281.05B 8.93B USD | $480.96K 15.28K USD | $105.5 3.35 USD | $106.5 3.38 USD | $281.05B 8.93B USD | 17.76 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
-2.89
|
$270.31B 8.59B USD | $29.76M 945.77K USD | $116 3.69 USD | $121 3.84 USD | $270.31B 8.59B USD | 18.65 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $325 10.33 USD |
+0.31
|
$206.6B 6.56B USD | $4.15M 131.72K USD | $324 10.3 USD | $330 10.49 USD | $206.6B 6.56B USD | 36.35 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $55.6 1.77 USD |
-0.71
|
$199.46B 6.34B USD | $14.04M 446.17K USD | $55.3 1.76 USD | $56.6 1.8 USD | $199.46B 6.34B USD | 31.59 | $1.76 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $209 6.64 USD |
+4.49
|
$176.57B 5.61B USD | $12.35M 392.39K USD | $201.5 6.4 USD | $210 6.67 USD | $176.57B 5.61B USD | 23.43 | $8.92 0.28 USD | |
| Acer Incorporated 2353.TW | $56.9 1.81 USD |
-2.74
|
$171.05B 5.44B USD | $53.1M 1.69M USD | $56.3 1.79 USD | $58.4 1.86 USD | $171.05B 5.44B USD | 30.42 | $1.87 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $38.75 1.23 USD |
-1.4
|
$168.84B 5.36B USD | $17.82M 566.1K USD | $38.35 1.22 USD | $39.6 1.26 USD | $168.84B 5.36B USD | 20.83 | $1.86 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $187.5 5.96 USD |
+0.81
|
$136.44B 4.34B USD | $1.27M 40.23K USD | $186.5 5.93 USD | $190.5 6.05 USD | $136.44B 4.34B USD | 17.68 | $10.6 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $72.8 2.31 USD |
+1.82
|
$102.97B 3.27B USD | $99.72M 3.17M USD | $71.7 2.28 USD | $75.2 2.39 USD | $102.97B 3.27B USD | 24.10 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.5
|
$79.06B 2.51B USD | $3.5M 111.15K USD | $40 1.27 USD | $40.6 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $114 3.62 USD |
+0.44
|
$69.74B 2.22B USD | $3.8M 120.62K USD | $113 3.59 USD | $116 3.69 USD | $69.74B 2.22B USD | 17.40 | $6.55 0.21 USD | |
| MiTAC Holdings Corporation 3706.TW | $48.45 1.54 USD |
+0.1
|
$58.01B 1.84B USD | $5.65M 179.46K USD | $48 1.53 USD | $48.75 1.55 USD | $58.01B 1.84B USD | 25.36 | $1.91 0.06 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $510 16.21 USD |
-1.35
|
$57.5B 1.83B USD | $848.63K 26.97K USD | $504 16.01 USD | $517 16.43 USD | $57.5B 1.83B USD | 14.66 | $34.77 1.1 USD | |
| Transcend Information, Inc. 2451.TW | $111 3.53 USD |
-2.2
|
$47.72B 1.52B USD | $215.48K 6.85K USD | $111 3.53 USD | $113 3.59 USD | $47.72B 1.52B USD | 31.71 | $3.5 0.11 USD | |
| Ennoconn Corporation 6414.TW | $337 10.71 USD |
-0.59
|
$46.05B 1.46B USD | $774.17K 24.6K USD | $336 10.68 USD | $344.5 10.95 USD | $46.05B 1.46B USD | 22.24 | $15.15 0.48 USD | |
| Primax Electronics Ltd. 4915.TW | $96.2 3.06 USD |
+0.84
|
$44.53B 1.42B USD | $836.43K 26.58K USD | $95.3 3.03 USD | $97.3 3.09 USD | $44.53B 1.42B USD | 17.61 | $5.46 0.17 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $4.19 0.13 USD |
+1.95
|
$43.79B 1.39B USD | $21.36M 678.77K USD | $4.14 0.13 USD | $4.3 0.14 USD | $43.79B 1.39B USD | 27.93 | $0.15 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $265 8.42 USD |
+0.38
|
$43.35B 1.38B USD | $2.18M 69.16K USD | $259 8.23 USD | $269.5 8.56 USD | $43.35B 1.38B USD | 19.06 | $13.9 0.44 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $333.5 10.6 USD |
-2.2
|
$40.22B 1.28B USD | $3.86M 122.59K USD | $331.5 10.53 USD | $347.5 11.04 USD | $40.22B 1.28B USD | 28.50 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $61.9 1.97 USD |
-0.16
|
$36.22B 1.15B USD | $653.34K 20.76K USD | $61.9 1.97 USD | $62.6 1.99 USD | $36.22B 1.15B USD | 21.71 | $2.85 0.09 USD | |
| AAEON Technology Inc. 6579.TW | $179.5 5.7 USD |
-2.96
|
$28.88B 917.67M USD | $572.63K 18.2K USD | $178 5.66 USD | $185 5.88 USD | $28.88B 917.67M USD | 16.99 | $10.56 0.34 USD | |
| ASROCK Incorporation 3515.TW | $229.5 7.29 USD |
+1.32
|
$27.92B 887.02M USD | $432.13K 13.73K USD | $227 7.21 USD | $231 7.34 USD | $27.92B 887.02M USD | 25.38 | $9.04 0.29 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.7 0.53 USD |
0
|
$24.75B 786.55M USD | $4.08M 129.5K USD | $16.65 0.53 USD | $16.85 0.54 USD | $24.75B 786.55M USD | 26.09 | $0.64 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $162 5.15 USD |
-1.52
|
$19.78B 628.45M USD | $1.77M 56.21K USD | $161 5.12 USD | $164.5 5.23 USD | $19.78B 628.45M USD | 25.92 | $6.25 0.2 USD | |
| Adlink Technology Inc. 6166.TW | $87.5 2.78 USD |
+9.92
|
$19.03B 604.72M USD | $9.12M 289.91K USD | $79.5 2.53 USD | $87.5 2.78 USD | $19.03B 604.72M USD | 112.17 | $0.78 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $68.2 2.17 USD |
+0.89
|
$18.96B 602.34M USD | $477.18K 15.16K USD | $67.7 2.15 USD | $68.5 2.18 USD | $18.96B 602.34M USD | 11.71 | $5.82 0.18 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $93.6 2.97 USD |
+2.75
|
$18.63B 591.83M USD | $15.1M 479.76K USD | $90.2 2.87 USD | $94 2.99 USD | $18.63B 591.83M USD | 61.17 | $1.53 0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.75 1.04 USD |
-1.21
|
$18.25B 580.06M USD | $2.28M 72.43K USD | $32.5 1.03 USD | $33.2 1.05 USD | $18.25B 580.06M USD | 17.60 | $1.86 0.06 USD | |
| IEI Integration Corp. 3022.TW | $87 2.76 USD |
+1.87
|
$15.36B 488.2M USD | $1.17M 37.33K USD | $85.3 2.71 USD | $87.5 2.78 USD | $15.36B 488.2M USD | 11.19 | $7.77 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $13.05 0.41 USD |
+3.98
|
$14.22B 451.72M USD | $21.27M 675.93K USD | $12.55 0.4 USD | $13.2 0.42 USD | $14.22B 451.72M USD | 17.63 | $0.74 0.02 USD | |
| VIA Labs, Inc. 6756.TW | $198.5 6.31 USD |
+2.06
|
$13.81B 438.75M USD | $135.72K 4.31K USD | $196 6.23 USD | $199.5 6.34 USD | $13.81B 438.75M USD | 64.44 | $3.08 0.1 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $95.2 3.03 USD |
+0.21
|
$13.62B 432.76M USD | $151K 4.8K USD | $94.5 3 USD | $95.6 3.04 USD | $13.62B 432.76M USD | 20.34 | $4.68 0.15 USD | |
| Stark Technology Inc. 2480.TW | $126.5 4.02 USD |
0
|
$13.45B 427.52M USD | $24.07K 764.8 USD | $126 4 USD | $127 4.04 USD | $13.45B 427.52M USD | 17.40 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.3 1.82 USD |
+2.14
|
$13.45B 427.42M USD | $455.48K 14.47K USD | $56.7 1.8 USD | $57.9 1.84 USD | $13.45B 427.42M USD | 37.94 | $1.51 0.05 USD | |
| Sunrex Technology Corporation 2387.TW | $62.6 1.99 USD |
+0.48
|
$12.11B 384.94M USD | $228.65K 7.27K USD | $62.1 1.97 USD | $62.6 1.99 USD | $12.11B 384.94M USD | 8.34 | $7.5 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $75.6 2.4 USD |
+2.72
|
$11.69B 371.41M USD | $1.05M 33.32K USD | $74.9 2.38 USD | $76.4 2.43 USD | $11.69B 371.41M USD | 16.43 | $4.6 0.15 USD | |
| In Win Development Inc. 6117.TW | $123 3.91 USD |
+4.7
|
$10.9B 346.48M USD | $7.63M 242.41K USD | $118 3.75 USD | $124.5 3.96 USD | $10.9B 346.48M USD | 46.24 | $2.66 0.08 USD | |
| Leadtek Research Inc. 2465.TW | $128 4.07 USD |
0
|
$10.75B 341.43M USD | $1.56M 49.57K USD | $127.5 4.05 USD | $132 4.19 USD | $10.75B 341.43M USD | 0 | -$2.36 -0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.9 2.48 USD |
-0.26
|
$8.75B 277.94M USD | $383.24K 12.18K USD | $77.7 2.47 USD | $78.8 2.5 USD | $8.75B 277.94M USD | 13.20 | $5.9 0.19 USD | |
| Infortrend Technology, Inc. 2495.TW | $30.9 0.98 USD |
+9.96
|
$8.45B 268.59M USD | $15.68M 498.31K USD | $29.15 0.93 USD | $30.9 0.98 USD | $8.45B 268.59M USD | 28.87 | $1.07 0.03 USD | |
| KYE Systems Corp. 2365.TW | $36.1 1.15 USD |
+9.89
|
$8B 254.11M USD | $8.41M 267.37K USD | $36.1 1.15 USD | $36.1 1.15 USD | $8B 254.11M USD | 88.04 | $0.41 0.01 USD | |
| Gigastorage Corporation 2406.TW | $22.7 0.72 USD |
+2.71
|
$7.97B 253.11M USD | $1.89M 60.2K USD | $22.1 0.7 USD | $22.8 0.72 USD | $7.97B 253.11M USD | 0 | -$0.8 -0.02 USD | |
| Team Group Inc. 4967.TW | $113 3.59 USD |
-0.44
|
$7.93B 251.88M USD | $3.15M 100.18K USD | $111.5 3.54 USD | $114 3.62 USD | $7.93B 251.88M USD | 15.12 | $7.47 0.24 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.47 0.21 USD |
+0.15
|
$7.76B 246.71M USD | $44K 1.4K USD | $6.46 0.21 USD | $6.51 0.21 USD | $7.76B 246.71M USD | 0 | -$1.13 -0.03 USD | |
| Shuttle Inc. 2405.TW | $21.5 0.68 USD |
+2.14
|
$7.38B 234.62M USD | $14.48M 460.08K USD | $21.1 0.67 USD | $22.15 0.7 USD | $7.38B 234.62M USD | 165.38 | $0.13 0.004 USD | |
| RITEK Corporation 2349.TW | $9.2 0.29 USD |
+8.75
|
$6.38B 202.79M USD | $8.32M 264.43K USD | $8.56 0.27 USD | $9.25 0.29 USD | $6.38B 202.79M USD | 0 | -$0.28 -0.008 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $46.3 1.47 USD |
+2.32
|
$6.34B 201.58M USD | $13.99M 444.46K USD | $45 1.43 USD | $48.45 1.54 USD | $6.34B 201.58M USD | 128.61 | $0.36 0.01 USD | |
| PCL Technologies, Inc. 4977.TW | $76.1 2.42 USD |
+0.79
|
$6.1B 193.91M USD | $320.87K 10.2K USD | $75.4 2.4 USD | $76.7 2.44 USD | $6.1B 193.91M USD | 40.26 | $1.89 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.15 1.18 USD |
+0.95
|
$6.01B 190.92M USD | $146.56K 4.66K USD | $36.7 1.17 USD | $37.2 1.18 USD | $6.01B 190.92M USD | 16.01 | $2.32 0.07 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.1 1.24 USD |
+0.39
|
$4.99B 158.52M USD | $102.84K 3.27K USD | $39 1.24 USD | $39.35 1.25 USD | $4.99B 158.52M USD | 11.95 | $3.27 0.1 USD | |
| Aopen Inc. 3046.TW | $63.5 2.02 USD |
+0.47
|
$4.98B 158.29M USD | $72.17K 2.29K USD | $63.2 2.01 USD | $63.7 2.02 USD | $4.98B 158.29M USD | 18.84 | $3.37 0.11 USD | |
| Microtek International, Inc. 2305.TW | $23.65 0.75 USD |
+3.05
|
$4.79B 152.35M USD | $773.34K 24.57K USD | $23.1 0.73 USD | $23.8 0.76 USD | $4.79B 152.35M USD | 112.61 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.35 0.68 USD |
+0.47
|
$3.8B 120.82M USD | $124.45K 3.95K USD | $21.3 0.68 USD | $21.5 0.68 USD | $3.8B 120.82M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.75 1.2 USD |
-0.13
|
$3.64B 115.75M USD | $217.26K 6.9K USD | $37.55 1.19 USD | $37.95 1.21 USD | $3.64B 115.75M USD | 22.60 | $1.67 0.05 USD | |
| Parpro Corporation 4916.TW | $30.55 0.97 USD |
+0.66
|
$3.01B 95.5M USD | $228.21K 7.25K USD | $30.25 0.96 USD | $30.8 0.98 USD | $3.01B 95.5M USD | 41.84 | $0.73 0.02 USD | |
| Twinhead International Corp. 2364.TW | $90.9 2.89 USD |
-1.62
|
$2.82B 89.54M USD | $168.04K 5.34K USD | $90.8 2.89 USD | $93.3 2.96 USD | $2.82B 89.54M USD | 23.85 | $3.81 0.12 USD | |
| Favite, Inc. 3535.TW | $32.2 1.02 USD |
-0.15
|
$2.55B 80.88M USD | $7.65M 242.96K USD | $32 1.02 USD | $32.9 1.05 USD | $2.55B 80.88M USD | 0 | -$0.54 -0.01 USD | |
| Sun Max Tech Limited 6591.TW | $64.3 2.04 USD |
+0.63
|
$2.42B 76.79M USD | $1.27M 40.23K USD | $63.3 2.01 USD | $65.4 2.08 USD | $2.42B 76.79M USD | 19.48 | $3.3 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $24.65 0.78 USD |
-0.2
|
$2.36B 75.11M USD | $136.6K 4.34K USD | $24.5 0.78 USD | $25.15 0.8 USD | $2.36B 75.11M USD | 18.25 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.15 0.48 USD |
-0.33
|
$2.28B 72.41M USD | $251.24K 7.98K USD | $15.1 0.48 USD | $15.3 0.49 USD | $2.28B 72.41M USD | 0 | -$0.23 -0.007 USD | |
| Promise Technology, Inc. 3057.TW | $14.45 0.46 USD |
+1.41
|
$1.34B 42.55M USD | $253.4K 8.05K USD | $13.95 0.44 USD | $14.5 0.46 USD | $1.34B 42.55M USD | 0 | -$1.43 -0.04 USD | |
| Aten International Co., Ltd 6277.TW | $83 2.64 USD |
+0.73
|
$9.92B 315.09M USD | $169.35K 5.38K USD | $82.6 2.62 USD | $83.7 2.66 USD | $9.92B 315.09M USD | 20.69 | $4.01 0.13 USD | |
| DFI Inc. 2397.TW | $77.9 2.48 USD |
+4.01
|
$8.92B 283.39M USD | $1.1M 35.09K USD | $77.2 2.45 USD | $79.5 2.53 USD | $8.92B 283.39M USD | 30.79 | $2.53 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51 1.62 USD |
+0.79
|
$3.28B 104.26M USD | $22.08K 701.63 USD | $50.6 1.61 USD | $51 1.62 USD | $3.28B 104.26M USD | 16.39 | $3.11 0.1 USD | |
| Avision Inc. 2380.TW | $6.68 0.21 USD |
0
|
$1.45B 45.96M USD | $22.72K 721.97 USD | $6.64 0.21 USD | $6.68 0.21 USD | $1.45B 45.96M USD | 0 | -$1.4 -0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $6.02 0.19 USD |
+8.66
|
$866.88M 27.55M USD | $101.64K 3.23K USD | $5.62 0.18 USD | $6.02 0.19 USD | $866.88M 27.55M USD | 0 | -$1.53 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}