Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (71)
- {{country.name}}
- All countries
- Taiwan (71)
Taiwan (71)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (71)
- {{item.name}}
- All sectors
- Technology (71)
Computer Hardware (71)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
+1.42
|
$1.1T 35.03B USD | $18.84M 598.74K USD | $280 8.9 USD | $286 9.09 USD | $1.1T 35.03B USD | 24.44 | $11.7 0.37 USD | |
| Wiwynn Corporation 6669.TW | $2,585 82.14 USD |
+0.78
|
$451.96B 14.36B USD | $543.35K 17.27K USD | $2,550 81.03 USD | $2,600 82.62 USD | $451.96B 14.36B USD | 33.70 | $76.69 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $519 16.49 USD |
+6.12
|
$385.49B 12.25B USD | $18.62M 591.68K USD | $493 15.67 USD | $535 17 USD | $385.49B 12.25B USD | 16.79 | $30.9 0.98 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+1.33
|
$327.27B 10.4B USD | $33.45M 1.06M USD | $112.5 3.57 USD | $115 3.65 USD | $327.27B 10.4B USD | 22.17 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $359.5 11.42 USD |
+2.71
|
$309.33B 9.83B USD | $389.16K 12.37K USD | $350.5 11.14 USD | $361 11.47 USD | $309.33B 9.83B USD | 31.50 | $11.41 0.36 USD | |
| Pegatron Corporation 4938.TW | $107 3.4 USD |
+2.4
|
$285.05B 9.06B USD | $11.22M 356.39K USD | $105 3.34 USD | $107.5 3.42 USD | $285.05B 9.06B USD | 18.01 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $103.5 3.29 USD |
+1.97
|
$238.11B 7.57B USD | $13.61M 432.39K USD | $101.5 3.23 USD | $104 3.3 USD | $238.11B 7.57B USD | 16.42 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $328.5 10.44 USD |
-0.45
|
$208.82B 6.64B USD | $7.81M 248.29K USD | $327.5 10.41 USD | $331.5 10.53 USD | $208.82B 6.64B USD | 36.74 | $8.94 0.28 USD | |
| Inventec Corporation 2356.TW | $55.6 1.77 USD |
+2.02
|
$199.46B 6.34B USD | $51.52M 1.64M USD | $54.4 1.73 USD | $56.4 1.79 USD | $199.46B 6.34B USD | 31.59 | $1.76 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $40.25 1.28 USD |
+9.54
|
$175.37B 5.57B USD | $147.21M 4.68M USD | $37.1 1.18 USD | $40.4 1.28 USD | $175.37B 5.57B USD | 21.63 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $53 1.68 USD |
+9.84
|
$159.33B 5.06B USD | $180.92M 5.75M USD | $48.9 1.55 USD | $53 1.68 USD | $159.33B 5.06B USD | 28.34 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $175.5 5.58 USD |
+4.78
|
$148.27B 4.71B USD | $7.13M 226.69K USD | $168.5 5.35 USD | $175.5 5.58 USD | $148.27B 4.71B USD | 19.69 | $8.91 0.28 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $193.5 6.15 USD |
+1.84
|
$140.81B 4.47B USD | $2.66M 84.47K USD | $191.5 6.08 USD | $195 6.2 USD | $140.81B 4.47B USD | 18.25 | $10.6 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.7 2.02 USD |
-1.69
|
$90.1B 2.86B USD | $25.96M 824.79K USD | $63.2 2.01 USD | $64.5 2.05 USD | $90.1B 2.86B USD | 21.09 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $39.8 1.26 USD |
-0.25
|
$78.28B 2.49B USD | $17.89M 568.52K USD | $39.5 1.26 USD | $40.45 1.29 USD | $78.28B 2.49B USD | 26.89 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $115.5 3.67 USD |
-0.86
|
$70.66B 2.25B USD | $14.51M 461.08K USD | $114 3.62 USD | $118 3.75 USD | $70.66B 2.25B USD | 17.63 | $6.55 0.21 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.15 1.56 USD |
+2.5
|
$58.85B 1.87B USD | $57.81M 1.84M USD | $47.85 1.52 USD | $49.6 1.58 USD | $58.85B 1.87B USD | 25.73 | $1.91 0.06 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $520 16.52 USD |
-2.8
|
$58.63B 1.86B USD | $2.09M 66.27K USD | $517 16.43 USD | $537 17.06 USD | $58.63B 1.86B USD | 14.95 | $34.77 1.1 USD | |
| Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
-0.44
|
$47.93B 1.52B USD | $1.28M 40.54K USD | $110 3.5 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
| Primax Electronics Ltd. 4915.TW | $96.2 3.06 USD |
+2.67
|
$44.53B 1.42B USD | $4.58M 145.39K USD | $94 2.99 USD | $97.4 3.09 USD | $44.53B 1.42B USD | 17.61 | $5.46 0.17 USD | |
| Ennoconn Corporation 6414.TW | $317.5 10.09 USD |
+2.42
|
$43.38B 1.38B USD | $1.57M 49.77K USD | $311 9.88 USD | $318 10.1 USD | $43.38B 1.38B USD | 20.95 | $15.15 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $260 8.26 USD |
+0.39
|
$42.53B 1.35B USD | $3.79M 120.38K USD | $253.5 8.06 USD | $262 8.33 USD | $42.53B 1.35B USD | 18.70 | $13.9 0.44 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $6.39M 202.91K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Clevo Co. 2362.TW | $62.1 1.97 USD |
+4.02
|
$36.34B 1.15B USD | $6.45M 205.07K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.34B 1.15B USD | 21.78 | $2.85 0.09 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $299.5 9.52 USD |
-0.5
|
$36.12B 1.15B USD | $2.44M 77.68K USD | $296.5 9.42 USD | $303 9.63 USD | $36.12B 1.15B USD | 25.59 | $11.7 0.37 USD | |
| AAEON Technology Inc. 6579.TW | $182.5 5.8 USD |
-1.62
|
$29.36B 933.01M USD | $1.53M 48.75K USD | $178 5.66 USD | $184.5 5.86 USD | $29.36B 933.01M USD | 17.28 | $10.56 0.34 USD | |
| ASROCK Incorporation 3515.TW | $226 7.18 USD |
+1.57
|
$27.49B 873.49M USD | $347.56K 11.04K USD | $224 7.12 USD | $227 7.21 USD | $27.49B 873.49M USD | 25.02 | $9.03 0.29 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.85 0.54 USD |
+0.9
|
$24.98B 793.61M USD | $17.77M 564.66K USD | $16.65 0.53 USD | $17 0.54 USD | $24.98B 793.61M USD | 26.32 | $0.64 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.26M 167.28K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| Darfon Electronics Corp. 8163.TW | $67.5 2.14 USD |
+1.05
|
$18.76B 596.16M USD | $2.02M 64.15K USD | $66.6 2.12 USD | $68.5 2.18 USD | $18.76B 596.16M USD | 11.59 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.4 1.06 USD |
+3.89
|
$18.62B 591.57M USD | $14.25M 452.92K USD | $32.2 1.02 USD | $33.5 1.06 USD | $18.62B 591.57M USD | 17.95 | $1.86 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $88.7 2.82 USD |
-1.99
|
$17.65B 560.85M USD | $93.58M 2.97M USD | $88.5 2.81 USD | $95 3.02 USD | $17.65B 560.85M USD | 57.97 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $72.4 2.3 USD |
+1.4
|
$15.75B 500.36M USD | $2.74M 87.05K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.75B 500.36M USD | 92.82 | $0.78 0.02 USD | |
| IEI Integration Corp. 3022.TW | $83.8 2.66 USD |
+0.36
|
$14.8B 470.24M USD | $387.3K 12.31K USD | $83.1 2.64 USD | $83.8 2.66 USD | $14.8B 470.24M USD | 10.78 | $7.77 0.25 USD | |
| VIA Labs, Inc. 6756.TW | $196 6.23 USD |
+1.29
|
$13.63B 433.22M USD | $59.45K 1.89K USD | $193.5 6.15 USD | $196.5 6.24 USD | $13.63B 433.22M USD | 63.63 | $3.08 0.1 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-0.39
|
$13.61B 432.59M USD | $143.11K 4.55K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.61B 432.59M USD | 17.60 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.8 1.84 USD |
-0.86
|
$13.57B 431.15M USD | $647.5K 20.57K USD | $57.6 1.83 USD | $58.9 1.87 USD | $13.57B 431.15M USD | 38.27 | $1.51 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $7.17M 227.82K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $93.8 2.98 USD |
+1.96
|
$13.42B 426.4M USD | $967.99K 30.76K USD | $91.9 2.92 USD | $94.5 3 USD | $13.42B 426.4M USD | 20.04 | $4.68 0.15 USD | |
| Sunrex Technology Corporation 2387.TW | $62.3 1.98 USD |
+0.48
|
$12.06B 383.09M USD | $396.2K 12.59K USD | $61.8 1.96 USD | $62.6 1.99 USD | $12.06B 383.09M USD | 8.30 | $7.5 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $74.1 2.35 USD |
+1.09
|
$11.46B 364.04M USD | $630.63K 20.04K USD | $73.7 2.34 USD | $74.5 2.37 USD | $11.46B 364.04M USD | 16.10 | $4.6 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $129.5 4.11 USD |
+4.44
|
$10.87B 345.43M USD | $7.68M 244.09K USD | $123 3.91 USD | $133 4.23 USD | $10.87B 345.43M USD | 0 | -$2.36 -0.07 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.64M 497K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.7 2.47 USD |
+0.65
|
$8.72B 277.23M USD | $2.21M 70.13K USD | $77.1 2.45 USD | $78.6 2.5 USD | $8.72B 277.23M USD | 13.16 | $5.9 0.19 USD | |
| Gigastorage Corporation 2406.TW | $23.6 0.75 USD |
+6.07
|
$8.28B 263.14M USD | $18.72M 594.99K USD | $22.8 0.72 USD | $24.2 0.77 USD | $8.28B 263.14M USD | 0 | -$0.8 -0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.4 0.2 USD |
0
|
$7.68B 244.04M USD | $138.31K 4.39K USD | $6.39 0.2 USD | $6.47 0.21 USD | $7.68B 244.04M USD | 0 | -$1.13 -0.03 USD | |
| Team Group Inc. 4967.TW | $106 3.37 USD |
-0.47
|
$7.44B 236.27M USD | $6.19M 196.61K USD | $104.5 3.32 USD | $109 3.46 USD | $7.44B 236.27M USD | 14.19 | $7.47 0.24 USD | |
| Shuttle Inc. 2405.TW | $20.3 0.65 USD |
+4.91
|
$6.97B 221.52M USD | $24.74M 786.01K USD | $19.3 0.61 USD | $20.5 0.65 USD | $6.97B 221.52M USD | 156.15 | $0.13 0.004 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.35 0.81 USD |
+2.84
|
$6.93B 220.35M USD | $11.2M 355.75K USD | $24.7 0.78 USD | $26 0.83 USD | $6.93B 220.35M USD | 23.69 | $1.07 0.03 USD | |
| PCL Technologies, Inc. 4977.TW | $75.8 2.41 USD |
+1.88
|
$6.08B 193.14M USD | $1.4M 44.61K USD | $74.8 2.38 USD | $77.5 2.46 USD | $6.08B 193.14M USD | 40.10 | $1.89 0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $43.6 1.39 USD |
+6.97
|
$5.97B 189.82M USD | $15.18M 482.39K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.97B 189.82M USD | 121.11 | $0.36 0.01 USD | |
| RITEK Corporation 2349.TW | $8.61 0.27 USD |
-0.12
|
$5.97B 189.78M USD | $2.9M 92.01K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.97B 189.78M USD | 0 | -$0.28 -0.008 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.55 1.16 USD |
+0.27
|
$5.91B 187.84M USD | $87.65K 2.78K USD | $36.5 1.16 USD | $36.7 1.17 USD | $5.91B 187.84M USD | 15.75 | $2.32 0.07 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $57.01M 1.81M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.35 1.25 USD |
+0.51
|
$5.02B 159.53M USD | $267.68K 8.51K USD | $39.1 1.24 USD | $39.55 1.26 USD | $5.02B 159.53M USD | 12.03 | $3.27 0.1 USD | |
| Aopen Inc. 3046.TW | $63.1 2.01 USD |
+1.45
|
$4.95B 157.29M USD | $353.32K 11.23K USD | $62.4 1.98 USD | $63.2 2.01 USD | $4.95B 157.29M USD | 18.72 | $3.37 0.11 USD | |
| Microtek International, Inc. 2305.TW | $22.9 0.73 USD |
+2
|
$4.64B 147.51M USD | $845.22K 26.86K USD | $22.2 0.71 USD | $23.4 0.74 USD | $4.64B 147.51M USD | 109.04 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.3 0.68 USD |
+0.71
|
$3.79B 120.54M USD | $674.54K 21.43K USD | $21.15 0.67 USD | $21.5 0.68 USD | $3.79B 120.54M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.65 1.2 USD |
+0.67
|
$3.63B 115.45M USD | $609K 19.35K USD | $37.5 1.19 USD | $38.05 1.21 USD | $3.63B 115.45M USD | 22.54 | $1.67 0.05 USD | |
| Parpro Corporation 4916.TW | $30.2 0.96 USD |
+0.17
|
$2.97B 94.41M USD | $347.54K 11.04K USD | $30.2 0.96 USD | $30.4 0.97 USD | $2.97B 94.41M USD | 41.36 | $0.73 0.02 USD | |
| Twinhead International Corp. 2364.TW | $87.3 2.77 USD |
-0.34
|
$2.71B 85.99M USD | $70.47K 2.24K USD | $87 2.76 USD | $88.1 2.8 USD | $2.71B 85.99M USD | 22.91 | $3.81 0.12 USD | |
| Welltend Technology Corporation 3021.TW | $24.35 0.77 USD |
+2.95
|
$2.33B 74.19M USD | $548.71K 17.44K USD | $23.7 0.75 USD | $24.6 0.78 USD | $2.33B 74.19M USD | 18.03 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $15.25 0.48 USD |
+1.67
|
$2.29B 72.89M USD | $708.01K 22.5K USD | $15 0.48 USD | $15.5 0.49 USD | $2.29B 72.89M USD | 0 | -$0.23 -0.007 USD | |
| Sun Max Tech Limited 6591.TW | $60.2 1.91 USD |
-0.33
|
$2.26B 71.89M USD | $381.44K 12.12K USD | $59.7 1.9 USD | $61 1.94 USD | $2.26B 71.89M USD | 18.24 | $3.3 0.1 USD | |
| Favite, Inc. 3535.TW | $28.25 0.9 USD |
+5.81
|
$2.23B 70.96M USD | $6.86M 217.9K USD | $26.4 0.84 USD | $29.05 0.92 USD | $2.23B 70.96M USD | 0 | -$0.54 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $13.8 0.44 USD |
+6.56
|
$1.28B 40.64M USD | $875.1K 27.81K USD | $13.1 0.42 USD | $13.9 0.44 USD | $1.28B 40.64M USD | 0 | -$1.43 -0.04 USD | |
| Aten International Co., Ltd 6277.TW | $80.4 2.55 USD |
-0.25
|
$9.61B 305.22M USD | $44.36K 1.41K USD | $80.4 2.55 USD | $80.6 2.56 USD | $9.61B 305.22M USD | 20.04 | $4.01 0.13 USD | |
| DFI Inc. 2397.TW | $66.8 2.12 USD |
+1.52
|
$7.65B 243.01M USD | $86.32K 2.74K USD | $66.1 2.1 USD | $66.9 2.13 USD | $7.65B 243.01M USD | 26.40 | $2.53 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $51 1.62 USD |
+0.79
|
$3.28B 104.26M USD | $13.3K 422.61 USD | $50.6 1.61 USD | $51.2 1.63 USD | $3.28B 104.26M USD | 16.39 | $3.11 0.1 USD | |
| Avision Inc. 2380.TW | $6.68 0.21 USD |
+0.3
|
$1.45B 45.96M USD | $89.02K 2.83K USD | $6.6 0.21 USD | $6.69 0.21 USD | $1.45B 45.96M USD | 0 | -$1.4 -0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $4.99 0.16 USD |
-0.2
|
$718.56M 22.83M USD | $289.72K 9.21K USD | $4.8 0.15 USD | $5.02 0.16 USD | $718.56M 22.83M USD | 0 | -$1.53 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}