Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (102)
- {{country.name}}
- All countries
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- All exchanges
- Taipei Exchange (102)
- Taiwan (63)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Semiconductors (102)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $519 16.49 USD |
+0.39
|
$248.14B 7.88B USD | $1.05M 33.34K USD | $515 16.36 USD | $520 16.52 USD | $248.14B 7.88B USD | 12.59 | $41.21 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
-0.41
|
$181.4B 5.76B USD | $247.77K 7.87K USD | $2,400 76.26 USD | $2,450 77.85 USD | $181.4B 5.76B USD | 113.65 | $21.38 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+2.29
|
$160.95B 5.11B USD | $15.62M 496.36K USD | $95 3.02 USD | $98.5 3.13 USD | $160.95B 5.11B USD | 22.42 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,415 108.51 USD |
+0.15
|
$129.16B 4.1B USD | $426.75K 13.56K USD | $3,360 106.76 USD | $3,445 109.47 USD | $129.16B 4.1B USD | 106.38 | $32.1 1.02 USD | |
| WIN Semiconductors Corp. 3105.TWO | $141.5 4.5 USD |
-1.05
|
$59.99B 1.91B USD | $1.09M 34.56K USD | $141 4.48 USD | $143.5 4.56 USD | $59.99B 1.91B USD | 81.79 | $1.73 0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $743 23.61 USD |
-3.76
|
$59.39B 1.89B USD | $1.41M 44.85K USD | $743 23.61 USD | $771 24.5 USD | $59.39B 1.89B USD | 26.31 | $28.23 0.9 USD | |
| Chipbond Technology Corporation 6147.TWO | $77.3 2.46 USD |
-0.77
|
$57.56B 1.83B USD | $6.28M 199.63K USD | $76.4 2.43 USD | $78.3 2.49 USD | $57.56B 1.83B USD | 12.69 | $6.09 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $415 13.19 USD |
+0.61
|
$39.13B 1.24B USD | $510.25K 16.21K USD | $408.5 12.98 USD | $417 13.25 USD | $39.13B 1.24B USD | 48.99 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $39.4 1.25 USD |
+0.13
|
$37.15B 1.18B USD | $1.02M 32.56K USD | $38.95 1.24 USD | $39.65 1.26 USD | $37.15B 1.18B USD | 22.77 | $1.73 0.05 USD | |
| M31 Technology Corporation 6643.TWO | $1,055 33.52 USD |
-1.4
|
$36.76B 1.17B USD | $722.86K 22.97K USD | $1,045 33.21 USD | $1,070 34 USD | $36.76B 1.17B USD | 90.09 | $11.71 0.37 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
-1.82
|
$31.88B 1.01B USD | $7.99M 253.92K USD | $107.5 3.42 USD | $112 3.56 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Xintec Inc. 3374.TWO | $116.5 3.7 USD |
0
|
$31.61B 1B USD | $332.46K 10.56K USD | $116 3.69 USD | $117 3.72 USD | $31.61B 1B USD | 21.53 | $5.41 0.17 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $378.5 12.03 USD |
+9.87
|
$26.43B 839.8M USD | $1.99M 63.21K USD | $355.5 11.3 USD | $378.5 12.03 USD | $26.43B 839.8M USD | 0 | -$1.29 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $128.5 4.08 USD |
-1.15
|
$25.25B 802.4M USD | $1.18M 37.63K USD | $128 4.07 USD | $130 4.13 USD | $25.25B 802.4M USD | 50.99 | $2.52 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $159.5 5.07 USD |
+1.27
|
$23.42B 744.12M USD | $4.37M 138.87K USD | $156.5 4.97 USD | $164 5.21 USD | $23.42B 744.12M USD | 21.55 | $7.4 0.24 USD | |
| Episil Technologies Inc. 3707.TWO | $64.5 2.05 USD |
+1.57
|
$21.49B 682.93M USD | $1.55M 49.27K USD | $63.2 2.01 USD | $65.2 2.07 USD | $21.49B 682.93M USD | 0 | -$0.13 -0.004 USD | |
| Zilltek Technology Corp. 6679.TWO | $392.5 12.47 USD |
+0.64
|
$21.08B 669.9M USD | $401.88K 12.77K USD | $387 12.3 USD | $396.5 12.6 USD | $21.08B 669.9M USD | 44.65 | $8.79 0.28 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $74.6 2.37 USD |
-0.53
|
$18.47B 586.74M USD | $659.44K 20.95K USD | $74.2 2.36 USD | $75 2.38 USD | $18.47B 586.74M USD | 31.34 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.2 2.2 USD |
-1.42
|
$17.48B 555.4M USD | $9.86M 313.44K USD | $68.1 2.16 USD | $69.7 2.21 USD | $17.48B 555.4M USD | 30.89 | $2.24 0.07 USD | |
| LuxNet Corporation 4979.TWO | $119.5 3.8 USD |
-0.42
|
$16.83B 534.79M USD | $1.01M 32.04K USD | $119 3.78 USD | $121.5 3.86 USD | $16.83B 534.79M USD | 31.78 | $3.76 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $218 6.93 USD |
+1.16
|
$16.07B 510.53M USD | $1.86M 59.01K USD | $215 6.83 USD | $220 6.99 USD | $16.07B 510.53M USD | 26.58 | $8.2 0.26 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $388.5 12.34 USD |
+1.17
|
$10.99B 349.06M USD | $264.31K 8.4K USD | $378 12.01 USD | $393.5 12.5 USD | $10.99B 349.06M USD | 49.49 | $7.85 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101 3.21 USD |
+3.38
|
$9.97B 316.76M USD | $693.99K 22.05K USD | $97.5 3.1 USD | $101.5 3.23 USD | $9.97B 316.76M USD | 24.39 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.5 2.4 USD |
+0.27
|
$9.7B 308.27M USD | $373.4K 11.86K USD | $74.5 2.37 USD | $75.6 2.4 USD | $9.7B 308.27M USD | 17.93 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128 4.07 USD |
+0.79
|
$9.47B 301.01M USD | $550.68K 17.5K USD | $126 4 USD | $129 4.1 USD | $9.47B 301.01M USD | 23.02 | $5.56 0.18 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+6.04
|
$9.23B 293.42M USD | $1.43M 45.4K USD | $149 4.73 USD | $161 5.12 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Genesys Logic, Inc. 6104.TWO | $96 3.05 USD |
+0.21
|
$8.71B 276.61M USD | $287.34K 9.13K USD | $95.8 3.04 USD | $96.8 3.08 USD | $8.71B 276.61M USD | 53.93 | $1.78 0.06 USD | |
| Progate Group Corporation 8227.TWO | $222.5 7.07 USD |
-1.77
|
$8.31B 264.02M USD | $1.59M 50.6K USD | $222.5 7.07 USD | $234 7.44 USD | $8.31B 264.02M USD | 59.81 | $3.72 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.6 1.48 USD |
-0.11
|
$7.98B 253.5M USD | $427.78K 13.59K USD | $46.6 1.48 USD | $47.15 1.5 USD | $7.98B 253.5M USD | 17.85 | $2.61 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $99.5 3.16 USD |
+2.47
|
$7.46B 236.94M USD | $3.12M 99.2K USD | $96.8 3.08 USD | $101 3.21 USD | $7.46B 236.94M USD | 71.58 | $1.39 0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $118.5 3.77 USD |
0
|
$7.44B 236.38M USD | $131.3K 4.17K USD | $118 3.75 USD | $121 3.84 USD | $7.44B 236.38M USD | 32.11 | $3.69 0.12 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $62.6 1.99 USD |
+4.51
|
$6.3B 200.28M USD | $127.13K 4.04K USD | $59.4 1.89 USD | $63.5 2.02 USD | $6.3B 200.28M USD | 25.03 | $2.5 0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $87.7 2.79 USD |
+9.9
|
$6.1B 193.71M USD | $943.8K 29.99K USD | $80.2 2.55 USD | $87.7 2.79 USD | $6.1B 193.71M USD | 42.57 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $122.5 3.89 USD |
+0.82
|
$5.88B 186.68M USD | $196.1K 6.23K USD | $120 3.81 USD | $123 3.91 USD | $5.88B 186.68M USD | 18.12 | $6.76 0.21 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.25 1.18 USD |
+0.68
|
$5.56B 176.77M USD | $21.99M 698.74K USD | $36.6 1.16 USD | $37.8 1.2 USD | $5.56B 176.77M USD | 0 | -$2.35 -0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $106 3.37 USD |
-0.47
|
$5.39B 171.4M USD | $92.06K 2.93K USD | $105 3.34 USD | $107.5 3.42 USD | $5.39B 171.4M USD | 17.29 | $6.13 0.19 USD | |
| TrueLight Corporation 3234.TWO | $48.1 1.53 USD |
-3.8
|
$5.36B 170.38M USD | $5.32M 168.97K USD | $46.1 1.46 USD | $50.8 1.61 USD | $5.36B 170.38M USD | 0 | -$4.64 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $70.6 2.24 USD |
-0.84
|
$4.86B 154.45M USD | $388.51K 12.34K USD | $70.3 2.23 USD | $71.7 2.28 USD | $4.86B 154.45M USD | 0 | -$2.86 -0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $59 1.87 USD |
+7.86
|
$4.64B 147.44M USD | $3.85M 122.28K USD | $53.7 1.71 USD | $60.1 1.91 USD | $4.64B 147.44M USD | 0 | -$0.97 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $24.5 0.78 USD |
+0.2
|
$4.43B 140.86M USD | $338.89K 10.77K USD | $24.2 0.77 USD | $24.65 0.78 USD | $4.43B 140.86M USD | 39.51 | $0.62 0.02 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.7 1.71 USD |
+1.13
|
$3.82B 121.24M USD | $369.31K 11.74K USD | $52.9 1.68 USD | $53.8 1.71 USD | $3.82B 121.24M USD | 18.20 | $2.95 0.09 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.3 3.16 USD |
+1.02
|
$3.71B 117.77M USD | $74.11K 2.35K USD | $97.6 3.1 USD | $99.6 3.16 USD | $3.71B 117.77M USD | 20.22 | $4.91 0.16 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $78.2 2.48 USD |
-2.37
|
$3.69B 117.2M USD | $451.04K 14.33K USD | $78.2 2.48 USD | $80 2.54 USD | $3.69B 117.2M USD | 72.40 | $1.08 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.95 0.57 USD |
-0.28
|
$3.15B 100.01M USD | $604.58K 19.21K USD | $17.8 0.57 USD | $18.15 0.58 USD | $3.15B 100.01M USD | 0 | -$0.83 -0.02 USD | |
| Gigastone Corporation 5262.TWO | $61.9 1.97 USD |
+0.16
|
$3.14B 99.72M USD | $286.88K 9.12K USD | $61.1 1.94 USD | $62.3 1.98 USD | $3.14B 99.72M USD | 10.49 | $5.9 0.19 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$2.96B 94.13M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.96B 94.13M USD | 78.36 | $1.41 0.04 USD | |
| Sentelic Corporation 4945.TWO | $97.7 3.1 USD |
+5.05
|
$2.93B 93.2M USD | $306.94K 9.75K USD | $93 2.96 USD | $98.9 3.14 USD | $2.93B 93.2M USD | 30.82 | $3.17 0.1 USD | |
| Prolific Technology Inc. 6233.TWO | $35 1.11 USD |
+1.74
|
$2.8B 89.06M USD | $546.44K 17.36K USD | $34.4 1.09 USD | $35.2 1.12 USD | $2.8B 89.06M USD | 500.00 | $0.07 0.002 USD | |
| Myson Century, Inc. 5314.TWO | $189.5 6.02 USD |
-4.53
|
$2.79B 88.51M USD | $782.27K 24.86K USD | $188.5 5.99 USD | $199.5 6.34 USD | $2.79B 88.51M USD | 24.20 | $7.83 0.25 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.45 0.81 USD |
+0.59
|
$2.75B 87.4M USD | $286.68K 9.11K USD | $25.1 0.8 USD | $25.55 0.81 USD | $2.75B 87.4M USD | 32.62 | $0.78 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.8 2.47 USD |
-1.52
|
$2.66B 84.42M USD | $422.02K 13.41K USD | $77.3 2.46 USD | $80.2 2.55 USD | $2.66B 84.42M USD | 22.10 | $3.52 0.11 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.9 2.03 USD |
+0.63
|
$2.35B 74.69M USD | $117K 3.72K USD | $63 2 USD | $64.5 2.05 USD | $2.35B 74.69M USD | 0 | -$0.14 -0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $43.55 1.38 USD |
+3.57
|
$2.25B 71.45M USD | $1.61M 51.28K USD | $41.85 1.33 USD | $43.65 1.39 USD | $2.25B 71.45M USD | 117.70 | $0.37 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $68.8 2.19 USD |
+0.29
|
$2.17B 68.99M USD | $73.53K 2.34K USD | $68.7 2.18 USD | $69.5 2.21 USD | $2.17B 68.99M USD | 21.03 | $3.27 0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.85 0.34 USD |
+0.46
|
$1.73B 55.12M USD | $237.21K 7.54K USD | $10.7 0.34 USD | $10.95 0.35 USD | $1.73B 55.12M USD | 0 | -$0.32 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
+1.07
|
$1.7B 53.99M USD | $145.69K 4.63K USD | $23.25 0.74 USD | $23.65 0.75 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| ASEC International Corporation 6113.TWO | $33.4 1.06 USD |
+3.25
|
$1.67B 53.11M USD | $817.45K 25.97K USD | $32.1 1.02 USD | $33.4 1.06 USD | $1.67B 53.11M USD | 123.70 | $0.27 0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.15 1.28 USD |
+1.65
|
$1.61B 51.19M USD | $194.23K 6.17K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.61B 51.19M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.7 1.58 USD |
+1.02
|
$1.58B 50.31M USD | $72K 2.29K USD | $48.9 1.55 USD | $50.2 1.6 USD | $1.58B 50.31M USD | 0 | -$2.56 -0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.8 0.63 USD |
+0.51
|
$1.57B 49.98M USD | $35K 1.11K USD | $19.6 0.62 USD | $19.85 0.63 USD | $1.57B 49.98M USD | 45.00 | $0.44 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $29.2 0.93 USD |
+1.74
|
$1.49B 47.33M USD | $87.43K 2.78K USD | $28.7 0.91 USD | $29.3 0.93 USD | $1.49B 47.33M USD | 94.19 | $0.31 0.009 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.25 1.31 USD |
-0.84
|
$1.4B 44.5M USD | $147.02K 4.67K USD | $41.25 1.31 USD | $41.65 1.32 USD | $1.4B 44.5M USD | 13.65 | $3.02 0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.35 1.16 USD |
-1.62
|
$1.35B 42.91M USD | $120.39K 3.83K USD | $35.5 1.13 USD | $37 1.18 USD | $1.35B 42.91M USD | 49.12 | $0.74 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $37 1.18 USD |
+4.37
|
$1.32B 41.9M USD | $1.16M 36.95K USD | $35.45 1.13 USD | $37.5 1.19 USD | $1.32B 41.9M USD | 74.00 | $0.5 0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.55 0.4 USD |
+1.62
|
$1.15B 36.54M USD | $634.56K 20.16K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.15B 36.54M USD | 0 | -$0.68 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $31.95 1.02 USD |
+1.59
|
$925.71M 29.41M USD | $8.41K 267.33 USD | $30.9 0.98 USD | $31.95 1.02 USD | $925.71M 29.41M USD | 0 | -$1.57 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.7 0.85 USD |
+0.38
|
$892.47M 28.36M USD | $210.56K 6.69K USD | $26.45 0.84 USD | $27 0.86 USD | $892.47M 28.36M USD | 54.48 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $35 1.11 USD |
+1.6
|
$886.83M 28.18M USD | $302.73K 9.62K USD | $31.9 1.01 USD | $37.85 1.2 USD | $886.83M 28.18M USD | 0 | -$2.66 -0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $154.5 4.91 USD |
+1.31
|
$8.03B 255.28M USD | $42.43K 1.35K USD | $152.5 4.85 USD | $154.5 4.91 USD | $8.03B 255.28M USD | 15.04 | $10.27 0.33 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+0.35
|
$4.34B 137.89M USD | $38.89K 1.24K USD | $139.5 4.43 USD | $143.5 4.56 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $93 2.96 USD |
-0.21
|
$4.13B 131.34M USD | $51.58K 1.64K USD | $92.9 2.95 USD | $93.6 2.97 USD | $4.13B 131.34M USD | 2325.00 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $62.5 1.99 USD |
-1.11
|
$4.05B 128.65M USD | $258.68K 8.22K USD | $61.8 1.96 USD | $63 2 USD | $4.05B 128.65M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157.5 5 USD |
+1.29
|
$3.54B 112.5M USD | $49.35K 1.57K USD | $153.5 4.88 USD | $159 5.05 USD | $3.54B 112.5M USD | 83.77 | $1.88 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $73.3 2.33 USD |
+2.09
|
$3.35B 106.49M USD | $126.97K 4.03K USD | $71.3 2.27 USD | $73.6 2.34 USD | $3.35B 106.49M USD | 61.08 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.5 1.64 USD |
0
|
$3.28B 104.25M USD | $66.43K 2.11K USD | $51.3 1.63 USD | $51.8 1.65 USD | $3.28B 104.25M USD | 65.18 | $0.79 0.03 USD | |
| PADAUK Technology Company Limited 6716.TWO | $107.5 3.42 USD |
-0.92
|
$3.27B 103.91M USD | $43.79K 1.39K USD | $107.5 3.42 USD | $110.5 3.51 USD | $3.27B 103.91M USD | 30.11 | $3.57 0.11 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.2 2.07 USD |
+0.31
|
$2.44B 77.48M USD | $66.23K 2.1K USD | $64.6 2.05 USD | $65.6 2.08 USD | $2.44B 77.48M USD | 29.23 | $2.23 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
+0.51
|
$2.12B 67.43M USD | $55.87K 1.78K USD | $39.5 1.26 USD | $40 1.27 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32.9 1.05 USD |
+0.15
|
$2.01B 63.95M USD | $21K 667.28 USD | $32.65 1.04 USD | $32.9 1.05 USD | $2.01B 63.95M USD | 9.87 | $3.33 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
0
|
$1.85B 58.86M USD | $1K 31.78 USD | $92 2.92 USD | $92 2.92 USD | $1.85B 58.86M USD | 25.55 | $3.6 0.11 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.35 0.9 USD |
+4.23
|
$1.61B 51.32M USD | $32.31K 1.03K USD | $27.7 0.88 USD | $28.35 0.9 USD | $1.61B 51.32M USD | 0 | -$5.01 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.6 1.48 USD |
0
|
$1.55B 49.37M USD | $18.02K 572.46 USD | $46.4 1.47 USD | $46.75 1.49 USD | $1.55B 49.37M USD | 77.66 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.9 1.05 USD |
+1.23
|
$1.42B 45.12M USD | $55.02K 1.75K USD | $32.55 1.03 USD | $33.05 1.05 USD | $1.42B 45.12M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.25 0.39 USD |
-3.16
|
$1.34B 42.64M USD | $7K 222.43 USD | $12.1 0.38 USD | $12.3 0.39 USD | $1.34B 42.64M USD | 0 | -$2.92 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.75 1.1 USD |
+0.58
|
$1.12B 35.44M USD | $32K 1.02K USD | $34 1.08 USD | $35.5 1.13 USD | $1.12B 35.44M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $24.85 0.79 USD |
+2.26
|
$1.1B 34.98M USD | $42.16K 1.34K USD | $23.6 0.75 USD | $25.1 0.8 USD | $1.1B 34.98M USD | 0 | -$1.73 -0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36 1.14 USD |
-0.28
|
$961.24M 30.54M USD | $24.61K 781.83 USD | $36 1.14 USD | $36.6 1.16 USD | $961.24M 30.54M USD | 0 | -$3.54 -0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
0
|
$953.69M 30.3M USD | $58.15K 1.85K USD | $20.15 0.64 USD | $20.45 0.65 USD | $953.69M 30.3M USD | 35.87 | $0.57 0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $35.7 1.13 USD |
-0.83
|
$919.73M 29.22M USD | $50.82K 1.61K USD | $35.2 1.12 USD | $36.35 1.16 USD | $919.73M 29.22M USD | 0 | -$1.22 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.2 0.61 USD |
+0.52
|
$867.07M 27.55M USD | $36.27K 1.15K USD | $19 0.6 USD | $19.25 0.61 USD | $867.07M 27.55M USD | 0 | -$0.92 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $18.8 0.6 USD |
0
|
$673.47M 21.4M USD | $81.8K 2.6K USD | $18.5 0.59 USD | $19 0.6 USD | $673.47M 21.4M USD | 0 | -$1.27 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $38.45 1.22 USD |
+3.78
|
$523.11M 16.62M USD | $1K 31.78 USD | $38.45 1.22 USD | $38.45 1.22 USD | $523.11M 16.62M USD | 3845.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.9 0.85 USD |
-0.55
|
$403.5M 12.82M USD | $11.31K 359.22 USD | $26.75 0.85 USD | $27.05 0.86 USD | $403.5M 12.82M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}