للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (102)
- {{country.name}}
- جميع البلدان
- تايوان (102)
Taipei Exchange (102)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (102)
- Taiwan (63)
التكنولوجيا (102)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
أشباه الموصلات (102)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
-1.04
|
$176.96B 5.62B USD | $372.96K 11.85K USD | $2,320 73.72 USD | $2,385 75.78 USD | $176.96B 5.62B USD | 95.14 | $24.91 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.7 2.75 USD |
-3.67
|
$161.92B 5.15B USD | $8.18M 259.9K USD | $86.6 2.75 USD | $88.3 2.81 USD | $161.92B 5.15B USD | 18.48 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319.5 10.15 USD |
-3.61
|
$152.76B 4.85B USD | $1.7M 54.13K USD | $318.5 10.12 USD | $330.5 10.5 USD | $152.76B 4.85B USD | 20.37 | $15.68 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,820 121.38 USD |
-2.18
|
$144.48B 4.59B USD | $306.12K 9.73K USD | $3,755 119.32 USD | $3,860 122.65 USD | $144.48B 4.59B USD | 47.25 | $80.83 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.1 2.07 USD |
+0.62
|
$48.48B 1.54B USD | $2.34M 74.2K USD | $64.5 2.05 USD | $65.2 2.07 USD | $48.48B 1.54B USD | 13.76 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $570 18.11 USD |
-1.38
|
$44.22B 1.41B USD | $331.41K 10.53K USD | $563 17.89 USD | $581 18.46 USD | $44.22B 1.41B USD | 17.00 | $33.52 1.07 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-0.69
|
$39.08B 1.24B USD | $1.95M 62.11K USD | $141 4.48 USD | $144 4.58 USD | $39.08B 1.24B USD | 23.30 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.1 2.89 USD |
+0.11
|
$38.62B 1.23B USD | $2.33M 74.15K USD | $89.1 2.83 USD | $91.4 2.9 USD | $38.62B 1.23B USD | 102.35 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $383 12.17 USD |
+0.79
|
$36.71B 1.17B USD | $275.66K 8.76K USD | $370 11.76 USD | $383 12.17 USD | $36.71B 1.17B USD | 31.60 | $12.12 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.55 1.13 USD |
-1.39
|
$33.35B 1.06B USD | $645.65K 20.52K USD | $35.45 1.13 USD | $36.05 1.15 USD | $33.35B 1.06B USD | 17.86 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $218.5 6.94 USD |
-1.35
|
$32.61B 1.04B USD | $307.23K 9.76K USD | $218 6.93 USD | $219.5 6.97 USD | $32.61B 1.04B USD | 15.78 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93 2.96 USD |
0
|
$29.9B 950.02M USD | $2.52M 80.04K USD | $91.3 2.9 USD | $93.4 2.97 USD | $29.9B 950.02M USD | 13.13 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $166 5.27 USD |
-2.35
|
$23.38B 742.89M USD | $6.54M 207.91K USD | $164.5 5.23 USD | $169 5.37 USD | $23.38B 742.89M USD | 36.40 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $533 16.94 USD |
-2.56
|
$22.28B 707.9M USD | $206.36K 6.56K USD | $531 16.87 USD | $542 17.22 USD | $22.28B 707.9M USD | 211.50 | $2.52 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $63.8 2.03 USD |
+3.24
|
$18.63B 591.96M USD | $9.24M 293.49K USD | $61.5 1.95 USD | $64.7 2.06 USD | $18.63B 591.96M USD | 44.92 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $80.5 2.56 USD |
-1.35
|
$15.82B 502.67M USD | $324.29K 10.3K USD | $80.4 2.55 USD | $81.6 2.59 USD | $15.82B 502.67M USD | 40.86 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $173 5.5 USD |
0
|
$15.73B 499.94M USD | $2.64M 83.95K USD | $170.5 5.42 USD | $175.5 5.58 USD | $15.73B 499.94M USD | 33.46 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $40.75 1.29 USD |
+2.39
|
$15.62B 496.21M USD | $22.43M 712.77K USD | $39.3 1.25 USD | $42.5 1.35 USD | $15.62B 496.21M USD | 0 | -$1.76 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.4 1.73 USD |
+1.12
|
$13.74B 436.62M USD | $1.68M 53.33K USD | $53.2 1.69 USD | $54.9 1.74 USD | $13.74B 436.62M USD | 14.94 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $190 6.04 USD |
+2.7
|
$13.36B 424.46M USD | $1.23M 39.19K USD | $180 5.72 USD | $195 6.2 USD | $13.36B 424.46M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.6 1.51 USD |
+0.42
|
$11.78B 374.38M USD | $468.37K 14.88K USD | $46.75 1.49 USD | $48.3 1.53 USD | $11.78B 374.38M USD | 24.79 | $1.92 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $159 5.05 USD |
-0.93
|
$11.68B 371.12M USD | $69.13K 2.2K USD | $159 5.05 USD | $161.5 5.13 USD | $11.68B 371.12M USD | 16.45 | $9.66 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $207.5 6.59 USD |
-1.43
|
$11.26B 357.88M USD | $71.3K 2.27K USD | $206 6.55 USD | $208 6.61 USD | $11.26B 357.88M USD | 25.80 | $8.04 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108.5 3.45 USD |
-0.46
|
$8.07B 256.57M USD | $65.15K 2.07K USD | $107.5 3.42 USD | $108.5 3.45 USD | $8.07B 256.57M USD | 17.08 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.7 1.96 USD |
-0.48
|
$7.93B 251.92M USD | $29.8K 946.9 USD | $61.6 1.96 USD | $62 1.97 USD | $7.93B 251.92M USD | 14.65 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132 4.19 USD |
-1.86
|
$7.71B 245.13M USD | $91.88K 2.92K USD | $132 4.19 USD | $133.5 4.24 USD | $7.71B 245.13M USD | 15.77 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.85 1.55 USD |
-2.2
|
$7.3B 231.81M USD | $2.51M 79.8K USD | $48.5 1.54 USD | $49.75 1.58 USD | $7.3B 231.81M USD | 11.60 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.8 1.2 USD |
-1.05
|
$6.47B 205.63M USD | $75.92K 2.41K USD | $37.8 1.2 USD | $38.25 1.22 USD | $6.47B 205.63M USD | 13.74 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $64.1 2.04 USD |
+1.74
|
$6.18B 196.38M USD | $196.03K 6.23K USD | $62.6 1.99 USD | $64.7 2.06 USD | $6.18B 196.38M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $261.5 8.31 USD |
+3.16
|
$6.07B 192.81M USD | $221.49K 7.04K USD | $251.5 7.99 USD | $262 8.33 USD | $6.07B 192.81M USD | 33.69 | $7.76 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.5 2.97 USD |
-1.58
|
$5.88B 186.96M USD | $20.14K 639.89 USD | $93.5 2.97 USD | $95 3.02 USD | $5.88B 186.96M USD | 25.06 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
-0.92
|
$5.7B 181.06M USD | $30.75K 977.22 USD | $107 3.4 USD | $108 3.43 USD | $5.7B 181.06M USD | 17.33 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $139 4.42 USD |
+0.72
|
$5.5B 174.65M USD | $49.53K 1.57K USD | $135.5 4.31 USD | $139.5 4.43 USD | $5.5B 174.65M USD | 96.52 | $1.44 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $62.5 1.99 USD |
+3.99
|
$4.69B 148.94M USD | $186.71K 5.93K USD | $60 1.91 USD | $62.5 1.99 USD | $4.69B 148.94M USD | 61.88 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112 3.56 USD |
+0.9
|
$4.26B 135.26M USD | $1.04M 32.99K USD | $107.5 3.42 USD | $112.5 3.57 USD | $4.26B 135.26M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $35.8 1.14 USD |
-2.19
|
$3.99B 126.81M USD | $403.77K 12.83K USD | $35.65 1.13 USD | $36.6 1.16 USD | $3.99B 126.81M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106 3.37 USD |
0
|
$3.97B 126.23M USD | $74.77K 2.38K USD | $104.5 3.32 USD | $107 3.4 USD | $3.97B 126.23M USD | 15.65 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.25 1.37 USD |
-0.12
|
$3.5B 111.32M USD | $23.05K 732.48 USD | $43 1.37 USD | $43.4 1.38 USD | $3.5B 111.32M USD | 16.38 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $103.5 3.29 USD |
-1.43
|
$3.19B 101.42M USD | $20.83K 662.01 USD | $103 3.27 USD | $105 3.34 USD | $3.19B 101.42M USD | 24.87 | $4.16 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.9 1.2 USD |
+1.88
|
$3.02B 95.92M USD | $1.41M 44.88K USD | $36.65 1.16 USD | $38.9 1.24 USD | $3.02B 95.92M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $55.7 1.77 USD |
-2.61
|
$2.55B 80.92M USD | $202.1K 6.42K USD | $55.6 1.77 USD | $57.9 1.84 USD | $2.55B 80.92M USD | 26.65 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.05 1.18 USD |
-0.4
|
$2.41B 76.53M USD | $423.2K 13.45K USD | $36.85 1.17 USD | $37.5 1.19 USD | $2.41B 76.53M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.25 0.42 USD |
-0.37
|
$2.32B 73.82M USD | $77.12K 2.45K USD | $13.25 0.42 USD | $13.5 0.43 USD | $2.32B 73.82M USD | 0 | -$1.25 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.7 2.12 USD |
-0.89
|
$2.28B 72.37M USD | $33.2K 1.05K USD | $66.5 2.11 USD | $67.2 2.14 USD | $2.28B 72.37M USD | 14.88 | $4.48 0.14 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.6 0.62 USD |
-1.01
|
$2.12B 67.31M USD | $101.71K 3.23K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.12B 67.31M USD | 392.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
-1.27
|
$2.12B 67.27M USD | $77.45K 2.46K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.12B 67.27M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.5 1.73 USD |
-0.73
|
$2.02B 64.25M USD | $178.97K 5.69K USD | $52.6 1.67 USD | $55.2 1.75 USD | $2.02B 64.25M USD | 30.79 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $34.15 1.09 USD |
-2.43
|
$1.74B 55.35M USD | $87.39K 2.78K USD | $33.9 1.08 USD | $34.85 1.11 USD | $1.74B 55.35M USD | 103.48 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $21 0.67 USD |
-0.94
|
$1.69B 53.56M USD | $69.01K 2.19K USD | $20.85 0.66 USD | $21.2 0.67 USD | $1.69B 53.56M USD | 61.76 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $37.3 1.19 USD |
-3.5
|
$1.65B 52.51M USD | $229.15K 7.28K USD | $36.7 1.17 USD | $38.25 1.22 USD | $1.65B 52.51M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $28.85 0.92 USD |
-3.83
|
$1.52B 48.17M USD | $4.34M 137.83K USD | $28.6 0.91 USD | $29.8 0.95 USD | $1.52B 48.17M USD | 577.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.95 0.32 USD |
-0.2
|
$911.71M 28.97M USD | $29.88K 949.48 USD | $9.87 0.31 USD | $10 0.32 USD | $911.71M 28.97M USD | 0 | -$0.67 -0.02 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $436.5 13.87 USD |
+9.95
|
$12.24B 388.86M USD | $662.06K 21.04K USD | $399.5 12.69 USD | $436.5 13.87 USD | $12.24B 388.86M USD | 40.56 | $10.76 0.34 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.5 2.37 USD |
-0.53
|
$7.37B 234.32M USD | $63.2K 2.01K USD | $73.9 2.35 USD | $74.6 2.37 USD | $7.37B 234.32M USD | 18.34 | $4.06 0.13 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.4 1.09 USD |
-1.71
|
$5.9B 187.35M USD | $6K 190.65 USD | $34.4 1.09 USD | $34.8 1.11 USD | $5.9B 187.35M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $89.1 2.83 USD |
+10
|
$4.63B 147.22M USD | $73K 2.32K USD | $82.7 2.63 USD | $89.1 2.83 USD | $4.63B 147.22M USD | 17.30 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $165 5.24 USD |
+1.23
|
$4.27B 135.77M USD | $16.04K 509.68 USD | $161 5.12 USD | $165 5.24 USD | $4.27B 135.77M USD | 24.73 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.9 2.54 USD |
-0.62
|
$4.07B 129.2M USD | $5.35K 169.93 USD | $79.6 2.53 USD | $79.9 2.54 USD | $4.07B 129.2M USD | 15.91 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.5 1.95 USD |
+0.33
|
$2.73B 86.85M USD | $5.31K 168.69 USD | $60.9 1.94 USD | $61.7 1.96 USD | $2.73B 86.85M USD | 292.85 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.6 1.32 USD |
-0.95
|
$2.65B 84.21M USD | $6.47K 205.62 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.65B 84.21M USD | 23.37 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.1 1.18 USD |
+4.65
|
$2.58B 81.95M USD | $98.6K 3.13K USD | $34.7 1.1 USD | $37.1 1.18 USD | $2.58B 81.95M USD | 26.88 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.7 1.61 USD |
-1.36
|
$2.39B 75.98M USD | $9.02K 286.55 USD | $50.7 1.61 USD | $50.8 1.61 USD | $2.39B 75.98M USD | 37.83 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.1 1.91 USD |
-0.5
|
$2.25B 71.42M USD | $4.34K 138 USD | $59.6 1.89 USD | $60.4 1.92 USD | $2.25B 71.42M USD | 16.60 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $70 2.22 USD |
0
|
$2.1B 66.78M USD | $12 0.38 USD | $69.6 2.21 USD | $70 2.22 USD | $2.1B 66.78M USD | 22.15 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.65 1.13 USD |
+9.86
|
$1.9B 60.4M USD | $790.21K 25.11K USD | $34 1.08 USD | $35.65 1.13 USD | $1.9B 60.4M USD | 0 | -$2.87 -0.09 USD | |
| JMicron Technology Corp. 4925.TWO | $25.9 0.82 USD |
-6.57
|
$1.71B 54.41M USD | $85.39K 2.71K USD | $24.9 0.79 USD | $27.8 0.88 USD | $1.71B 54.41M USD | 92.50 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
0
|
$1.68B 53.5M USD | $31.02K 985.67 USD | $55 1.75 USD | $55.1 1.75 USD | $1.68B 53.5M USD | 18.21 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.55 0.72 USD |
-1.09
|
$1.63B 51.69M USD | $20K 635.57 USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.63B 51.69M USD | 18.94 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.1 0.7 USD |
-1.11
|
$1.61B 51.24M USD | $1K 31.78 USD | $22.1 0.7 USD | $22.1 0.7 USD | $1.61B 51.24M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30 0.95 USD |
-0.33
|
$1.52B 48.33M USD | $16.86K 535.7 USD | $29.9 0.95 USD | $30.4 0.97 USD | $1.52B 48.33M USD | 8.47 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.1 0.73 USD |
-1.07
|
$1.41B 44.9M USD | $11K 349.53 USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.41B 44.9M USD | 29.24 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.5 1.32 USD |
-0.6
|
$1.31B 41.62M USD | $10.23K 325 USD | $41.5 1.32 USD | $41.75 1.33 USD | $1.31B 41.62M USD | 24.70 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.72 0.25 USD |
-0.52
|
$1.23B 39.22M USD | $43K 1.37K USD | $7.72 0.25 USD | $7.92 0.25 USD | $1.23B 39.22M USD | 0 | -$0.3 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27 0.86 USD |
+0.75
|
$1.09B 34.63M USD | $33.11K 1.05K USD | $26.85 0.85 USD | $27 0.86 USD | $1.09B 34.63M USD | 39.13 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.8 0.28 USD |
+0.23
|
$1.07B 33.96M USD | $290.78K 9.24K USD | $8.79 0.28 USD | $8.8 0.28 USD | $1.07B 33.96M USD | 0 | -$3.13 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.5 0.91 USD |
0
|
$1.06B 33.65M USD | $19.36K 615.07 USD | $27.8 0.88 USD | $28.95 0.92 USD | $1.06B 33.65M USD | 25.00 | $1.14 0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
0
|
$1.05B 33.32M USD | $1 0.03 USD | $13.1 0.42 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.65 0.75 USD |
-1.46
|
$1.02B 32.43M USD | $29.01K 921.8 USD | $23.3 0.74 USD | $23.75 0.75 USD | $1.02B 32.43M USD | 0 | -$3.32 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.8 0.92 USD |
+1.41
|
$977.88M 31.07M USD | $2K 63.65 USD | $28.8 0.92 USD | $28.85 0.92 USD | $977.88M 31.07M USD | 17.14 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.1 0.89 USD |
-0.18
|
$975.09M 30.98M USD | $8.16K 259.35 USD | $27.95 0.89 USD | $28.7 0.91 USD | $975.09M 30.98M USD | 0 | -$5.1 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29 0.92 USD |
-0.51
|
$949.48M 30.17M USD | $8.76K 278.35 USD | $29 0.92 USD | $29.15 0.93 USD | $949.48M 30.17M USD | 0 | -$4.64 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
0
|
$900.9M 28.63M USD | $39.13K 1.24K USD | $21.75 0.69 USD | $22.35 0.71 USD | $900.9M 28.63M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $25.8 0.82 USD |
-4.8
|
$876.52M 27.85M USD | $11.04K 350.67 USD | $25.8 0.82 USD | $26 0.83 USD | $876.52M 27.85M USD | 129.00 | $0.2 0.006 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.7 0.88 USD |
+1.84
|
$830.97M 26.4M USD | $2K 63.55 USD | $27.6 0.88 USD | $27.7 0.88 USD | $830.97M 26.4M USD | 0 | -$0.21 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.6 0.69 USD |
-0.23
|
$749.97M 23.83M USD | $27.18K 863.59 USD | $20.5 0.65 USD | $21.75 0.69 USD | $749.97M 23.83M USD | 0 | -$0.15 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
0
|
$713.52M 22.67M USD | $2.16K 68.6 USD | $15.3 0.49 USD | $15.3 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $50 1.59 USD |
+2.99
|
$680.24M 21.61M USD | $4K 127.2 USD | $49.9 1.59 USD | $50.9 1.62 USD | $680.24M 21.61M USD | 16.07 | $3.11 0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.75 0.6 USD |
0
|
$671.68M 21.34M USD | $1.01K 32.19 USD | $18.75 0.6 USD | $18.75 0.6 USD | $671.68M 21.34M USD | 375.00 | $0.05 0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.85 0.47 USD |
+3.85
|
$670.63M 21.31M USD | $109.26K 3.47K USD | $14.35 0.46 USD | $14.85 0.47 USD | $670.63M 21.31M USD | 0 | -$1.36 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $26.35 0.84 USD |
+0.96
|
$667.66M 21.21M USD | $6.04K 191.83 USD | $25.4 0.81 USD | $26.5 0.84 USD | $667.66M 21.21M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $18.6 0.59 USD |
-1.06
|
$279M 8.87M USD | $4.12K 130.98 USD | $18.6 0.59 USD | $19 0.6 USD | $279M 8.87M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}