Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (51)
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (71)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Computer Hardware (51)
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $577 18.33 USD |
-1.2
|
$118.16B 3.75B USD | $1.89M 60.09K USD | $573 18.21 USD | $584 18.56 USD | $118.16B 3.75B USD | 20.80 | $27.73 0.88 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $806 25.61 USD |
-0.62
|
$72.6B 2.31B USD | $1.13M 35.94K USD | $804 25.55 USD | $812 25.8 USD | $72.6B 2.31B USD | 53.91 | $14.95 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $115.5 3.67 USD |
+6.45
|
$32.15B 1.02B USD | $48.9M 1.55M USD | $106.5 3.38 USD | $116 3.69 USD | $32.15B 1.02B USD | 28.44 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $296 9.41 USD |
-0.34
|
$26.17B 831.42M USD | $1.28M 40.67K USD | $293.5 9.33 USD | $304 9.66 USD | $26.17B 831.42M USD | 22.98 | $12.88 0.41 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.9 2.44 USD |
+0.52
|
$17.49B 555.63M USD | $452.63K 14.38K USD | $76.9 2.44 USD | $77.4 2.46 USD | $17.49B 555.63M USD | 10.93 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $86.3 2.74 USD |
-0.35
|
$17.09B 543.12M USD | $882.13K 28.03K USD | $86 2.73 USD | $87 2.76 USD | $17.09B 543.12M USD | 19.88 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $156 4.96 USD |
+0.65
|
$15.25B 484.65M USD | $2.27M 72.19K USD | $154 4.89 USD | $157.5 5 USD | $15.25B 484.65M USD | 0 | -$0.94 -0.02 USD | |
| Argosy Research Inc. 3217.TWO | $168 5.34 USD |
+3.38
|
$15.14B 481M USD | $967.53K 30.74K USD | $163.5 5.2 USD | $168 5.34 USD | $15.14B 481M USD | 18.14 | $9.26 0.29 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.9 2.98 USD |
+1.19
|
$13.65B 433.66M USD | $171.9K 5.46K USD | $93 2.96 USD | $94 2.99 USD | $13.65B 433.66M USD | 14.81 | $6.34 0.2 USD | |
| AIC Inc. 3693.TWO | $342.5 10.88 USD |
+0.74
|
$13.18B 418.9M USD | $317.48K 10.09K USD | $337.5 10.72 USD | $343 10.9 USD | $13.18B 418.9M USD | 13.35 | $25.64 0.81 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.3 2.84 USD |
+0.9
|
$9.11B 289.49M USD | $281.49K 8.94K USD | $88.5 2.81 USD | $89.8 2.85 USD | $9.11B 289.49M USD | 12.75 | $7 0.22 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.6 0.97 USD |
+2
|
$8.94B 284.13M USD | $904.58K 28.74K USD | $30.15 0.96 USD | $30.95 0.98 USD | $8.94B 284.13M USD | 180.00 | $0.17 0.005 USD | |
| Avalue Technology Incorporation 3479.TWO | $113 3.59 USD |
+0.44
|
$8.17B 259.57M USD | $200.31K 6.37K USD | $113 3.59 USD | $116 3.69 USD | $8.17B 259.57M USD | 16.37 | $6.9 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $54.1 1.72 USD |
+2.08
|
$7.64B 242.77M USD | $3.39M 107.69K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.64B 242.77M USD | 257.61 | $0.21 0.006 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.25 1.37 USD |
+0.47
|
$6.39B 202.96M USD | $151.19K 4.8K USD | $43.1 1.37 USD | $43.5 1.38 USD | $6.39B 202.96M USD | 23.12 | $1.87 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $106.5 3.38 USD |
+2.9
|
$6.25B 198.6M USD | $1.06M 33.56K USD | $104.5 3.32 USD | $108 3.43 USD | $6.25B 198.6M USD | 13.75 | $7.74 0.25 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $85.4 2.71 USD |
-0.23
|
$5.05B 160.44M USD | $2.63M 83.42K USD | $84.2 2.68 USD | $87.6 2.78 USD | $5.05B 160.44M USD | 275.48 | $0.31 0.009 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.3 1.38 USD |
+2.97
|
$4.1B 130.39M USD | $175.72K 5.58K USD | $42.05 1.34 USD | $43.5 1.38 USD | $4.1B 130.39M USD | 39.00 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $51.4 1.63 USD |
-1.16
|
$3.85B 122.47M USD | $737.11K 23.42K USD | $51 1.62 USD | $52.4 1.67 USD | $3.85B 122.47M USD | 18.82 | $2.73 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $79.5 2.53 USD |
+1.15
|
$3.55B 112.86M USD | $56.3K 1.79K USD | $79 2.51 USD | $79.5 2.53 USD | $3.55B 112.86M USD | 233.82 | $0.34 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $38.15 1.21 USD |
+1.6
|
$3.41B 108.36M USD | $348.21K 11.06K USD | $37.45 1.19 USD | $38.4 1.22 USD | $3.41B 108.36M USD | 17.82 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $45.15 1.43 USD |
+3.79
|
$3.25B 103.31M USD | $4.22M 134.18K USD | $43.95 1.4 USD | $46.25 1.47 USD | $3.25B 103.31M USD | 32.25 | $1.4 0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.5 1.38 USD |
-0.11
|
$2.79B 88.75M USD | $590.09K 18.75K USD | $42.8 1.36 USD | $43.55 1.38 USD | $2.79B 88.75M USD | 10.66 | $4.08 0.13 USD | |
| Panram International Corp. 8088.TWO | $44.8 1.42 USD |
+0.11
|
$2.73B 86.72M USD | $235.21K 7.47K USD | $44.5 1.41 USD | $45 1.43 USD | $2.73B 86.72M USD | 20.00 | $2.24 0.07 USD | |
| Homenema Technology Incorporation 8087.TWO | $53.5 1.7 USD |
+0.94
|
$2.09B 66.33M USD | $54.2K 1.72K USD | $52.2 1.66 USD | $53.9 1.71 USD | $2.09B 66.33M USD | 12.24 | $4.37 0.14 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
+1.28
|
$2.04B 64.96M USD | $535.93K 17.03K USD | $70.1 2.23 USD | $72.2 2.29 USD | $2.04B 64.96M USD | 24.62 | $2.9 0.09 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.4 0.93 USD |
-0.84
|
$1.95B 61.88M USD | $162.94K 5.18K USD | $29.4 0.93 USD | $29.8 0.95 USD | $1.95B 61.88M USD | 17.09 | $1.72 0.05 USD | |
| DataVan International Corporation 3521.TWO | $19.4 0.62 USD |
-0.51
|
$1.52B 48.25M USD | $69.26K 2.2K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.52B 48.25M USD | 0 | -$2.71 -0.08 USD | |
| CGS International Inc. 5310.TWO | $41 1.3 USD |
-1.2
|
$1.19B 37.71M USD | $114.06K 3.62K USD | $40.1 1.27 USD | $42.35 1.35 USD | $1.19B 37.71M USD | 141.37 | $0.29 0.009 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.55 0.72 USD |
+6.37
|
$1.17B 37.16M USD | $15.58M 495.14K USD | $20.75 0.66 USD | $23.05 0.73 USD | $1.17B 37.16M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $21.8 0.69 USD |
+6.05
|
$979.82M 31.13M USD | $2.08M 66.1K USD | $20.9 0.66 USD | $22.15 0.7 USD | $979.82M 31.13M USD | 0 | -$1.94 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $29.2 0.93 USD |
+0.86
|
$790.74M 25.13M USD | $59.87K 1.9K USD | $29.05 0.92 USD | $29.4 0.93 USD | $790.74M 25.13M USD | 27.28 | $1.07 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.44 0.24 USD |
-2.11
|
$539.06M 17.13M USD | $187.35K 5.95K USD | $7.35 0.23 USD | $7.7 0.24 USD | $539.06M 17.13M USD | 0 | -$0.82 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $226 7.18 USD |
+0.67
|
$10.65B 338.53M USD | $15.58K 495.09 USD | $225.5 7.17 USD | $226 7.18 USD | $10.65B 338.53M USD | 12.18 | $18.54 0.59 USD | |
| Partner Tech Corp. 3097.TWO | $27.1 0.86 USD |
+0.37
|
$2.03B 64.66M USD | $33.16K 1.05K USD | $26 0.83 USD | $27.1 0.86 USD | $2.03B 64.66M USD | 18.81 | $1.44 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $54.5 1.73 USD |
+0.74
|
$2.02B 64.28M USD | $46.08K 1.46K USD | $54.1 1.72 USD | $54.6 1.73 USD | $2.02B 64.28M USD | 20.33 | $2.68 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $61.5 1.95 USD |
0
|
$1.96B 62.3M USD | $15.36K 488.1 USD | $61 1.94 USD | $61.5 1.95 USD | $1.96B 62.3M USD | 14.10 | $4.36 0.14 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $30.05 0.95 USD |
0
|
$1.86B 58.97M USD | $52.12K 1.66K USD | $30 0.95 USD | $30.1 0.96 USD | $1.86B 58.97M USD | 88.38 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.9 0.95 USD |
+1.18
|
$1.83B 58.11M USD | $45.36K 1.44K USD | $29.45 0.94 USD | $30.1 0.96 USD | $1.83B 58.11M USD | 0 | -$5.4 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
0
|
$1.75B 55.61M USD | $114 3.62 USD | $83.5 2.65 USD | $84 2.67 USD | $1.75B 55.61M USD | 25.61 | $3.26 0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-0.51
|
$1.58B 50.05M USD | $30.97K 983.92 USD | $28.9 0.92 USD | $29.25 0.93 USD | $1.58B 50.05M USD | 11.78 | $2.47 0.08 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29.1 0.92 USD |
-0.51
|
$1.51B 47.91M USD | $16.35K 519.4 USD | $29.1 0.92 USD | $29.4 0.93 USD | $1.51B 47.91M USD | 24.25 | $1.2 0.04 USD | |
| Dexin Corporation 3349.TWO | $24.1 0.77 USD |
0
|
$965.71M 30.69M USD | $22.02K 699.69 USD | $24.1 0.77 USD | $24.5 0.78 USD | $965.71M 30.69M USD | 0 | -$2.18 -0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $23.7 0.75 USD |
0
|
$898.87M 28.56M USD | $9.01K 286.14 USD | $23 0.73 USD | $23.7 0.75 USD | $898.87M 28.56M USD | 0 | -$1.64 -0.05 USD | |
| Clientron Corp. 8119.TWO | $13.35 0.42 USD |
+1.15
|
$849.35M 26.99M USD | $13.03K 413.87 USD | $13.15 0.42 USD | $13.35 0.42 USD | $849.35M 26.99M USD | 0 | -$0.63 -0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.15 1.21 USD |
0
|
$740.88M 23.54M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $740.88M 23.54M USD | 56.10 | $0.68 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.1 0.61 USD |
0
|
$709.84M 22.56M USD | $11 0.35 USD | $18.9 0.6 USD | $19.35 0.61 USD | $709.84M 22.56M USD | 0 | -$0.8 -0.02 USD | |
| Poindus Systems Corp. 6599.TWO | $33.65 1.07 USD |
-0.15
|
$706.65M 22.45M USD | $7.18K 228.18 USD | $33.65 1.07 USD | $34.5 1.1 USD | $706.65M 22.45M USD | 41.03 | $0.82 0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24.45 0.78 USD |
+0.62
|
$635.7M 20.2M USD | $2K 63.55 USD | $24.3 0.77 USD | $24.45 0.78 USD | $635.7M 20.2M USD | 0 | -$1.27 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.8 0.76 USD |
+0.21
|
$600.21M 19.07M USD | $15.26K 484.73 USD | $23.8 0.76 USD | $24.1 0.77 USD | $600.21M 19.07M USD | 0 | -$0.16 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}