للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (51)
- {{country.name}}
- جميع البلدان
- تايوان (51)
Taipei Exchange (51)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (51)
- Taiwan (70)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
مكونات أجهزة الكمبيوتر (51)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $514 16.33 USD |
+0.19
|
$106.17B 3.37B USD | $669.06K 21.26K USD | $505 16.05 USD | $514 16.33 USD | $106.17B 3.37B USD | 17.39 | $29.55 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $566 17.98 USD |
-1.57
|
$51.1B 1.62B USD | $794.25K 25.24K USD | $564 17.92 USD | $572 18.18 USD | $51.1B 1.62B USD | 25.97 | $21.79 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $85.9 2.73 USD |
-1.72
|
$23.91B 759.78M USD | $596.52K 18.95K USD | $85.6 2.72 USD | $86.7 2.75 USD | $23.91B 759.78M USD | 34.22 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-2.03
|
$22.02B 699.81M USD | $186.42K 5.92K USD | $240 7.63 USD | $244 7.75 USD | $22.02B 699.81M USD | 20.32 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
+0.61
|
$18.83B 598.26M USD | $4.6M 146.17K USD | $81.6 2.59 USD | $83.5 2.65 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+0.63
|
$14.37B 456.66M USD | $233.76K 7.43K USD | $156.5 4.97 USD | $159.5 5.07 USD | $14.37B 456.66M USD | 13.31 | $11.98 0.38 USD | |
| AIC Inc. 3693.TWO | $327 10.39 USD |
-1.8
|
$14.06B 446.7M USD | $193.69K 6.15K USD | $327 10.39 USD | $331.5 10.53 USD | $14.06B 446.7M USD | 10.98 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.7 1.96 USD |
-0.96
|
$12.29B 390.5M USD | $70.73K 2.25K USD | $61.7 1.96 USD | $62.2 1.98 USD | $12.29B 390.5M USD | 17.18 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80 2.54 USD |
-1.11
|
$11.7B 371.64M USD | $297.77K 9.46K USD | $79.6 2.53 USD | $80.7 2.56 USD | $11.7B 371.64M USD | 14.15 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.2 2.61 USD |
-0.73
|
$11.61B 368.87M USD | $2.25M 71.58K USD | $81.7 2.6 USD | $83.5 2.65 USD | $11.61B 368.87M USD | 62.74 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.1 3.09 USD |
-1.52
|
$10.44B 331.87M USD | $265.79K 8.45K USD | $96.8 3.08 USD | $98 3.11 USD | $10.44B 331.87M USD | 14.40 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $83.5 2.65 USD |
-2.22
|
$8.83B 280.64M USD | $2.11M 66.94K USD | $83.1 2.64 USD | $85.5 2.72 USD | $8.83B 280.64M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.75 0.85 USD |
+1.71
|
$7.82B 248.38M USD | $398.17K 12.65K USD | $26.35 0.84 USD | $26.95 0.86 USD | $7.82B 248.38M USD | 35.66 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.6 3.16 USD |
-0.9
|
$7.2B 228.79M USD | $92.26K 2.93K USD | $98.8 3.14 USD | $99.8 3.17 USD | $7.2B 228.79M USD | 13.94 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $113.5 3.61 USD |
+0.89
|
$7.01B 222.74M USD | $543.42K 17.27K USD | $111.5 3.54 USD | $120.5 3.83 USD | $7.01B 222.74M USD | 222.54 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
-0.88
|
$6.57B 208.85M USD | $326.87K 10.39K USD | $111.5 3.54 USD | $113 3.59 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.4 1.25 USD |
-0.63
|
$5.82B 184.89M USD | $198.16K 6.3K USD | $38.8 1.23 USD | $39.55 1.26 USD | $5.82B 184.89M USD | 19.12 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.85 1.36 USD |
-1.61
|
$4.08B 129.53M USD | $177.18K 5.63K USD | $42.7 1.36 USD | $43.45 1.38 USD | $4.08B 129.53M USD | 45.10 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $55.3 1.76 USD |
-2.3
|
$3.27B 103.89M USD | $122.11K 3.88K USD | $55.2 1.75 USD | $56.6 1.8 USD | $3.27B 103.89M USD | 67.43 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $29.8 0.95 USD |
-1.49
|
$2.72B 86.48M USD | $91.66K 2.91K USD | $29.3 0.93 USD | $30.25 0.96 USD | $2.72B 86.48M USD | 16.46 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58 1.84 USD |
-1.19
|
$2.62B 83.21M USD | $53.34K 1.7K USD | $58 1.84 USD | $58.7 1.87 USD | $2.62B 83.21M USD | 341.17 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.1 1.08 USD |
+3.82
|
$2.47B 78.35M USD | $893.51K 28.39K USD | $33.4 1.06 USD | $35.2 1.12 USD | $2.47B 78.35M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $78.4 2.49 USD |
+9.96
|
$2.45B 77.75M USD | $1.81M 57.62K USD | $74.7 2.37 USD | $78.4 2.49 USD | $2.45B 77.75M USD | 21.65 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.4 1.44 USD |
-2.26
|
$2.35B 74.74M USD | $104.66K 3.33K USD | $45.35 1.44 USD | $46.1 1.46 USD | $2.35B 74.74M USD | 19.40 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $33.35 1.06 USD |
-2.34
|
$2.03B 64.56M USD | $1.23M 38.95K USD | $33.15 1.05 USD | $33.7 1.07 USD | $2.03B 64.56M USD | 416.87 | $0.08 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $61.3 1.95 USD |
-3.31
|
$1.72B 54.59M USD | $3.07M 97.63K USD | $60.5 1.92 USD | $63 2 USD | $1.72B 54.59M USD | 34.63 | $1.77 0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.5 0.87 USD |
+0.73
|
$1.68B 53.46M USD | $19.1K 606.97 USD | $27.35 0.87 USD | $27.5 0.87 USD | $1.68B 53.46M USD | 0 | -$2.69 -0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.95 0.82 USD |
-1.89
|
$1.67B 53M USD | $204.92K 6.51K USD | $25.8 0.82 USD | $26.4 0.84 USD | $1.67B 53M USD | 76.32 | $0.34 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $42.8 1.36 USD |
-0.35
|
$1.59B 50.48M USD | $11.16K 354.61 USD | $42.6 1.35 USD | $43.8 1.39 USD | $1.59B 50.48M USD | 33.70 | $1.27 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $53.7 1.71 USD |
+3.87
|
$1.4B 44.36M USD | $3.73M 118.58K USD | $52.5 1.67 USD | $56.8 1.8 USD | $1.4B 44.36M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.45 0.55 USD |
-1.97
|
$1.05B 33.32M USD | $168.9K 5.37K USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.05B 33.32M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
0
|
$506.92M 16.11M USD | $48.61K 1.54K USD | $10.95 0.35 USD | $11.15 0.35 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192 6.1 USD |
-1.03
|
$9.1B 289.05M USD | $8.29K 263.35 USD | $191 6.07 USD | $192.5 6.12 USD | $9.1B 289.05M USD | 13.21 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $78.6 2.5 USD |
-0.25
|
$2.51B 79.62M USD | $14K 444.85 USD | $78 2.48 USD | $78.7 2.5 USD | $2.51B 79.62M USD | 10.97 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.45 1.41 USD |
-0.89
|
$2.5B 79.43M USD | $35K 1.11K USD | $44.4 1.41 USD | $45.4 1.44 USD | $2.5B 79.43M USD | 17.85 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $86.8 2.76 USD |
-1.25
|
$2.03B 64.46M USD | $1.1K 34.95 USD | $86.8 2.76 USD | $86.8 2.76 USD | $2.03B 64.46M USD | 23.52 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.25 0.74 USD |
+0.22
|
$1.75B 55.47M USD | $8.5K 270.19 USD | $22.7 0.72 USD | $23.25 0.74 USD | $1.75B 55.47M USD | 14.71 | $1.58 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $30.8 0.98 USD |
-0.96
|
$1.67B 52.97M USD | $3K 95.33 USD | $30.8 0.98 USD | $30.8 0.98 USD | $1.67B 52.97M USD | 7.93 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $41.5 1.32 USD |
-0.95
|
$1.62B 51.43M USD | $10.11K 321.34 USD | $41 1.3 USD | $41.9 1.33 USD | $1.62B 51.43M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $11.9 0.38 USD |
-0.83
|
$1.53B 48.5M USD | $27.27K 866.58 USD | $11.8 0.37 USD | $12 0.38 USD | $1.53B 48.5M USD | 0 | -$0.75 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.8 1.36 USD |
-0.12
|
$1.42B 45.04M USD | $2.18K 69.4 USD | $42.8 1.36 USD | $43.3 1.38 USD | $1.42B 45.04M USD | 17.98 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $48.5 1.54 USD |
-1.92
|
$1.4B 44.61M USD | $24K 762.61 USD | $48.5 1.54 USD | $49.45 1.57 USD | $1.4B 44.61M USD | 21.84 | $2.22 0.07 USD | |
| Enermax Technology Corporation 8093.TWO | $17.1 0.54 USD |
-8.06
|
$1.04B 33.12M USD | $420.05K 13.35K USD | $16.95 0.54 USD | $18.1 0.58 USD | $1.04B 33.12M USD | 0 | -$2.36 -0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $46.5 1.48 USD |
-1.48
|
$976.5M 31.03M USD | $1K 31.78 USD | $46.5 1.48 USD | $46.5 1.48 USD | $976.5M 31.03M USD | 16.97 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21 0.67 USD |
0
|
$796.46M 25.31M USD | $3.01K 95.64 USD | $21 0.67 USD | $21.1 0.67 USD | $796.46M 25.31M USD | 27.27 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
0
|
$724.4M 23.02M USD | $8K 254.23 USD | $30.35 0.96 USD | $31.95 1.02 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $2K 63.55 USD | $16.95 0.54 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.15 0.58 USD |
-1.36
|
$674.53M 21.43M USD | $33K 1.05K USD | $18.15 0.58 USD | $18.55 0.59 USD | $674.53M 21.43M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $10.45 0.33 USD |
0
|
$664.85M 21.13M USD | $59.02K 1.88K USD | $10.15 0.32 USD | $10.45 0.33 USD | $664.85M 21.13M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.95 0.7 USD |
+1.15
|
$553.56M 17.59M USD | $2K 63.55 USD | $21.95 0.7 USD | $21.95 0.7 USD | $553.56M 17.59M USD | 0 | -$1.1 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}