للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (51)
- {{country.name}}
- جميع البلدان
- تايوان (51)
Taipei Exchange (51)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (51)
- Taiwan (70)
التكنولوجيا (51)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (51)
مكونات أجهزة الكمبيوتر (51)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $545 17.32 USD |
-1.27
|
$111.96B 3.56B USD | $1.54M 49.07K USD | $532 16.9 USD | $552 17.54 USD | $111.96B 3.56B USD | 15.57 | $35 1.11 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $660 20.97 USD |
-1.64
|
$59.57B 1.89B USD | $4.13M 131.28K USD | $630 20.02 USD | $665 21.13 USD | $59.57B 1.89B USD | 31.93 | $20.67 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $104.5 3.32 USD |
+1.95
|
$29.09B 924.3M USD | $2M 63.54K USD | $100 3.18 USD | $105 3.34 USD | $29.09B 924.3M USD | 44.84 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $274.5 8.72 USD |
+3.2
|
$25.07B 796.67M USD | $1.71M 54.23K USD | $260 8.26 USD | $276.5 8.79 USD | $25.07B 796.67M USD | 22.83 | $12.02 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $86.2 2.74 USD |
-0.58
|
$19.6B 622.83M USD | $5.05M 160.55K USD | $84.1 2.67 USD | $87.7 2.79 USD | $19.6B 622.83M USD | 17.34 | $4.97 0.16 USD | |
| Lanner Electronics Inc. 6245.TWO | $116 3.69 USD |
+4.98
|
$16.96B 538.88M USD | $4.26M 135.45K USD | $109.5 3.48 USD | $118 3.75 USD | $16.96B 538.88M USD | 20.64 | $5.62 0.18 USD | |
| AIC Inc. 3693.TWO | $370 11.76 USD |
+2.07
|
$15.91B 505.44M USD | $552.56K 17.56K USD | $349 11.09 USD | $372 11.82 USD | $15.91B 505.44M USD | 14.41 | $25.67 0.82 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+0.94
|
$14.51B 460.96M USD | $352.43K 11.2K USD | $157 4.99 USD | $161.5 5.13 USD | $14.51B 460.96M USD | 15.64 | $10.29 0.33 USD | |
| IBASE Technology Inc. 8050.TWO | $71.1 2.26 USD |
+0.28
|
$14.08B 447.46M USD | $686.75K 21.82K USD | $69.4 2.21 USD | $71.4 2.27 USD | $14.08B 447.46M USD | 18.61 | $3.82 0.12 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $136.5 4.34 USD |
-1.09
|
$13.97B 443.76M USD | $1.88M 59.81K USD | $132 4.19 USD | $138 4.38 USD | $13.97B 443.76M USD | 19.75 | $6.91 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $94.7 3.01 USD |
+2.27
|
$13.37B 424.97M USD | $2.24M 71.26K USD | $90.5 2.88 USD | $96 3.05 USD | $13.37B 424.97M USD | 0 | -$0.23 -0.007 USD | |
| Alcor Micro,Corp. 8054.TWO | $111.5 3.54 USD |
0
|
$11.08B 352.01M USD | $1.04M 32.93K USD | $107.5 3.42 USD | $112.5 3.57 USD | $11.08B 352.01M USD | 0 | -$1.44 -0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $32.6 1.04 USD |
-0.15
|
$9.53B 302.7M USD | $753.38K 23.94K USD | $31.75 1.01 USD | $32.6 1.04 USD | $9.53B 302.7M USD | 18.11 | $1.8 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $144.5 4.59 USD |
+4.33
|
$8.48B 269.46M USD | $13.58M 431.42K USD | $131.5 4.18 USD | $144.5 4.59 USD | $8.48B 269.46M USD | 15.29 | $9.45 0.3 USD | |
| Avalue Technology Incorporation 3479.TWO | $109.5 3.48 USD |
+2.82
|
$7.92B 251.53M USD | $668.52K 21.24K USD | $104 3.3 USD | $109.5 3.48 USD | $7.92B 251.53M USD | 17.89 | $6.12 0.19 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $104 3.3 USD |
-1.42
|
$6.42B 204.09M USD | $32.87K 1.04K USD | $102.5 3.26 USD | $105.5 3.35 USD | $6.42B 204.09M USD | 100.97 | $1.03 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.95 1.27 USD |
+1.65
|
$5.9B 187.47M USD | $421.94K 13.41K USD | $38 1.21 USD | $40.15 1.28 USD | $5.9B 187.47M USD | 23.22 | $1.72 0.05 USD | |
| ARBOR Technology Corp. 3594.TWO | $56.9 1.81 USD |
+1.25
|
$5.39B 171.34M USD | $2.47M 78.47K USD | $55 1.75 USD | $58 1.84 USD | $5.39B 171.34M USD | 79.02 | $0.72 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $79 2.51 USD |
+1.8
|
$4.67B 148.41M USD | $212.9K 6.77K USD | $75.9 2.41 USD | $79.3 2.52 USD | $4.67B 148.41M USD | 88.76 | $0.89 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $73 2.32 USD |
-0.68
|
$3.3B 104.73M USD | $402.33K 12.78K USD | $72.2 2.29 USD | $74.5 2.37 USD | $3.3B 104.73M USD | 0 | -$0.77 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $54.7 1.74 USD |
-0.18
|
$2.83B 90.05M USD | $469.29K 14.91K USD | $52.8 1.68 USD | $55.2 1.75 USD | $2.83B 90.05M USD | 39.07 | $1.4 0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $38.3 1.22 USD |
+1.32
|
$2.77B 88M USD | $134.9K 4.29K USD | $37 1.18 USD | $38.45 1.22 USD | $2.77B 88M USD | 0 | -$1.11 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $82.8 2.63 USD |
+0.98
|
$2.64B 83.87M USD | $72.75K 2.31K USD | $81.7 2.6 USD | $83.1 2.64 USD | $2.64B 83.87M USD | 14.08 | $5.88 0.19 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $77.1 2.45 USD |
-1.78
|
$2.41B 76.46M USD | $433.22K 13.77K USD | $75.6 2.4 USD | $77.6 2.47 USD | $2.41B 76.46M USD | 31.46 | $2.45 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $33.8 1.07 USD |
+1.05
|
$2.17B 69.04M USD | $120.46K 3.83K USD | $32.6 1.04 USD | $33.8 1.07 USD | $2.17B 69.04M USD | 11.61 | $2.91 0.09 USD | |
| Aplex Technology Inc. 6570.TWO | $56.5 1.8 USD |
-1.22
|
$2.1B 66.64M USD | $529.35K 16.82K USD | $56 1.78 USD | $58 1.84 USD | $2.1B 66.64M USD | 41.24 | $1.37 0.04 USD | |
| DataVan International Corporation 3521.TWO | $16.35 0.52 USD |
0
|
$2.1B 66.64M USD | $119.05K 3.78K USD | $16 0.51 USD | $16.35 0.52 USD | $2.1B 66.64M USD | 0 | -$1.05 -0.03 USD | |
| Panram International Corp. 8088.TWO | $23.65 0.75 USD |
+1.28
|
$1.44B 45.78M USD | $377.97K 12.01K USD | $22.7 0.72 USD | $23.65 0.75 USD | $1.44B 45.78M USD | 0 | -$0.64 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.4 0.68 USD |
+2.15
|
$1.11B 35.26M USD | $1.44M 45.78K USD | $20.35 0.65 USD | $21.85 0.69 USD | $1.11B 35.26M USD | 0 | -$1.35 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.9 0.44 USD |
+2.96
|
$640.56M 20.35M USD | $119.4K 3.79K USD | $13.5 0.43 USD | $14.1 0.45 USD | $640.56M 20.35M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $216 6.86 USD |
+1.41
|
$10.23B 325.01M USD | $29.76K 945.47 USD | $210 6.67 USD | $216.5 6.88 USD | $10.23B 325.01M USD | 14.63 | $14.76 0.47 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $52.3 1.66 USD |
+1.95
|
$2.94B 93.46M USD | $96.34K 3.06K USD | $50.5 1.6 USD | $52.3 1.66 USD | $2.94B 93.46M USD | 18.41 | $2.84 0.09 USD | |
| Leo Systems, Inc. 5410.TWO | $31 0.99 USD |
0
|
$2.83B 89.91M USD | $100.35K 3.19K USD | $30.55 0.97 USD | $31 0.99 USD | $2.83B 89.91M USD | 18.12 | $1.71 0.05 USD | |
| Partner Tech Corp. 3097.TWO | $28.05 0.89 USD |
+3.51
|
$2.11B 66.92M USD | $41.06K 1.3K USD | $26.55 0.84 USD | $28.05 0.89 USD | $2.11B 66.92M USD | 16.02 | $1.75 0.06 USD | |
| Sintrones Technology Corp. 6680.TWO | $99.7 3.17 USD |
+0.2
|
$2.09B 66.26M USD | $94.77K 3.01K USD | $97.8 3.11 USD | $101.5 3.23 USD | $2.09B 66.26M USD | 25.17 | $3.96 0.13 USD | |
| Bison Electronics Inc. 3659.TWO | $33.7 1.07 USD |
+0.15
|
$1.82B 57.96M USD | $1.02K 32.28 USD | $33.65 1.07 USD | $33.7 1.07 USD | $1.82B 57.96M USD | 8.73 | $3.86 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $44.3 1.41 USD |
-0.56
|
$1.73B 54.9M USD | $9.1K 289.25 USD | $44.3 1.41 USD | $44.55 1.42 USD | $1.73B 54.9M USD | 276.87 | $0.16 0.005 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
0
|
$1.65B 52.49M USD | $23.25K 738.65 USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.65B 52.49M USD | 0 | -$3.94 -0.1 USD | |
| CGS International Inc. 5310.TWO | $47.1 1.5 USD |
-1.77
|
$1.36B 43.32M USD | $62.15K 1.97K USD | $47 1.49 USD | $47.95 1.52 USD | $1.36B 43.32M USD | 14.71 | $3.2 0.1 USD | |
| Enermax Technology Corporation 8093.TWO | $21.5 0.68 USD |
-1.6
|
$1.31B 41.64M USD | $54K 1.72K USD | $20.8 0.66 USD | $21.7 0.69 USD | $1.31B 41.64M USD | 0 | -$3.06 -0.09 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $37.55 1.19 USD |
+0.13
|
$1.24B 39.52M USD | $15.23K 484 USD | $37.35 1.19 USD | $37.55 1.19 USD | $1.24B 39.52M USD | 10.94 | $3.43 0.11 USD | |
| Poindus Systems Corp. 6599.TWO | $50.6 1.61 USD |
+3.05
|
$1.06B 33.76M USD | $4.09K 129.9 USD | $50.3 1.6 USD | $50.6 1.61 USD | $1.06B 33.76M USD | 27.05 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $26 0.83 USD |
-1.14
|
$986.1M 31.33M USD | $11.87K 377.11 USD | $25.8 0.82 USD | $26.2 0.83 USD | $986.1M 31.33M USD | 0 | -$1.04 -0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $29.75 0.95 USD |
-0.5
|
$833.83M 26.5M USD | $52.04K 1.65K USD | $29.35 0.93 USD | $29.8 0.95 USD | $833.83M 26.5M USD | 26.09 | $1.14 0.04 USD | |
| Clientron Corp. 8119.TWO | $11.85 0.38 USD |
-0.42
|
$753.92M 23.96M USD | $94.01K 2.99K USD | $11.7 0.37 USD | $12 0.38 USD | $753.92M 23.96M USD | 0 | -$2.38 -0.07 USD | |
| Dexin Corporation 3349.TWO | $18.5 0.59 USD |
-3.14
|
$741.31M 23.56M USD | $14.1K 448.06 USD | $18 0.57 USD | $18.95 0.6 USD | $741.31M 23.56M USD | 0 | -$1.81 -0.05 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $28.95 0.92 USD |
-0.34
|
$730.09M 23.2M USD | $14K 444.92 USD | $28.05 0.89 USD | $29.1 0.92 USD | $730.09M 23.2M USD | 0 | -$0.59 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32 1.02 USD |
+1.27
|
$725.53M 23.05M USD | $6.19K 196.53 USD | $31.25 0.99 USD | $32 1.02 USD | $725.53M 23.05M USD | 15.31 | $2.09 0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.2 0.61 USD |
-2.04
|
$713.56M 22.67M USD | $23K 730.83 USD | $19.2 0.61 USD | $19.3 0.61 USD | $713.56M 22.67M USD | 0 | -$0.28 -0.008 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $26 0.83 USD |
+2.16
|
$676M 21.48M USD | $31.11K 988.37 USD | $25.35 0.81 USD | $26.25 0.83 USD | $676M 21.48M USD | 0 | -$1.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}