Country: Poland Exchange: Warsaw Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (45)
- {{country.name}}
- All countries
- Poland (45)
Warsaw (45)
- {{item.name}}
- All exchanges
- Warsaw (45)
Consumer Cyclical (45)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (1)
- Restaurants (3)
- Apparel Retail (3)
- Internet Retail (4)
- Specialty Retail (2)
- Gambling (1)
- Leisure (1)
- Resorts & Casinos (1)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu SA ALE.WA | $38.6 9.81 USD |
+0.55
|
$40.71B 10.35B USD | $510.08K 129.65K USD | $38 9.66 USD | $38.68 9.83 USD | $40.71B 10.35B USD | 142.96 | $0.27 0.07 USD | |
| CCC S.A. CCC.WA | $132.2 33.6 USD |
-0.45
|
$9.1B 2.31B USD | $45.17K 11.48K USD | $131.1 33.32 USD | $133.6 33.96 USD | $9.1B 2.31B USD | 0 | -$0.85 -0.2 USD | |
| AmRest Holdings SE EAT.WA | $26.65 6.77 USD |
-0.37
|
$5.79B 1.47B USD | $980 249.09 USD | $26.45 6.72 USD | $26.7 6.79 USD | $5.79B 1.47B USD | 37.01 | $0.72 0.18 USD | |
| Auto Partner SA APR.WA | $24.45 6.21 USD |
-0.81
|
$3.19B 811.75M USD | $6.53K 1.66K USD | $24.2 6.15 USD | $24.75 6.29 USD | $3.19B 811.75M USD | 14.29 | $1.71 0.43 USD | |
| Rainbow Tours S.A. RBW.WA | $112.8 28.67 USD |
-3.75
|
$1.64B 417.22M USD | $28.38K 7.21K USD | $111.6 28.37 USD | $119 30.25 USD | $1.64B 417.22M USD | 9.44 | $11.94 3.03 USD | |
| VRG S.A. VRG.WA | $3.38 0.86 USD |
-0.88
|
$792.46M 201.42M USD | $2.8M 711.9K USD | $3.33 0.85 USD | $3.4 0.86 USD | $792.46M 201.42M USD | 7.86 | $0.43 0.11 USD | |
| Wittchen S.A. WTN.WA | $33.05 8.4 USD |
-2.51
|
$606.81M 154.24M USD | $4.85K 1.23K USD | $33.05 8.4 USD | $33.9 8.62 USD | $606.81M 154.24M USD | 8.76 | $3.77 0.96 USD | |
| Intersport Polska S.A. IPO.WA | $0.93 0.24 USD |
-3.52
|
$65.32M 16.6M USD | $1.15K 292.56 USD | $0.93 0.24 USD | $0.9699 0.25 USD | $65.32M 16.6M USD | 0 | -$0.45 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.88 0.48 USD |
-1.05
|
$35.76M 9.09M USD | $3.97K 1.01K USD | $1.88 0.48 USD | $1.92 0.49 USD | $35.76M 9.09M USD | 0 | -$0.04 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7299 0.19 USD |
+0.55
|
$27.7M 7.04M USD | $96.13K 24.43K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $27.7M 7.04M USD | 8.11 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.28 0.07 USD |
+0.71
|
$22.01M 5.59M USD | $66.51K 16.9K USD | $0.28 0.07 USD | $0.2899 0.07 USD | $22.01M 5.59M USD | 0 | -$0.05 -0.01 USD | |
| Redan S.A. RDN.WA | $0.2899 0.07 USD |
0
|
$10.32M 2.62M USD | $1.17K 297.38 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $10.32M 2.62M USD | 0 | -$0.07 -0.01 USD | |
| LPP SA LPP.WA | $17,520 4453.14 USD |
-0.4
|
$32.5B 8.26B USD | $190 48.29 USD | $17,460 4437.89 USD | $17,640 4483.64 USD | $32.5B 8.26B USD | 20.16 | $868.95 220.87 USD | |
| Benefit Systems S.A. BFT.WA | $2,730 693.9 USD |
-0.91
|
$8.08B 2.05B USD | $860 218.59 USD | $2,670 678.65 USD | $2,765 702.79 USD | $8.08B 2.05B USD | 22.22 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $540 137.25 USD |
+0.37
|
$7.65B 1.94B USD | $76 19.32 USD | $537 136.49 USD | $543 138.02 USD | $7.65B 1.94B USD | 10.92 | $49.44 12.57 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $83.4 21.2 USD |
+0.48
|
$1.15B 292.59M USD | $627 159.37 USD | $83 21.1 USD | $83.6 21.25 USD | $1.15B 292.59M USD | 4.04 | $20.6 5.24 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $19 4.83 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Decora S.A. DCR.WA | $65.2 16.57 USD |
-0.91
|
$687.67M 174.79M USD | $1.22K 308.82 USD | $65 16.52 USD | $67 17.03 USD | $687.67M 174.79M USD | 10.26 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $60.4 15.35 USD |
-0.33
|
$678.64M 172.49M USD | $420 106.75 USD | $60.4 15.35 USD | $60.6 15.4 USD | $678.64M 172.49M USD | 15.44 | $3.91 0.99 USD | |
| Amica S.A. AMC.WA | $76.6 19.47 USD |
+0.79
|
$587.63M 149.36M USD | $654 166.23 USD | $76 19.32 USD | $77 19.57 USD | $587.63M 149.36M USD | 0 | -$0.63 -0.1 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.9 5.82 USD |
0
|
$548.02M 139.29M USD | $1.01K 255.95 USD | $22.9 5.82 USD | $22.9 5.82 USD | $548.02M 139.29M USD | 6.61 | $3.46 0.88 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.4 5.44 USD |
-0.7
|
$546.51M 138.91M USD | $952 241.97 USD | $21.4 5.44 USD | $21.45 5.45 USD | $546.51M 138.91M USD | 7.56 | $2.83 0.72 USD | |
| Answear.com S.A. ANR.WA | $25.8 6.56 USD |
-0.96
|
$489.71M 124.47M USD | $1.83K 464.12 USD | $25.8 6.56 USD | $26.15 6.65 USD | $489.71M 124.47M USD | 23.03 | $1.12 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $34.2 8.69 USD |
+0.88
|
$314.59M 79.96M USD | $653 165.98 USD | $33.8 8.59 USD | $34 8.64 USD | $314.59M 79.96M USD | 11.67 | $2.93 0.74 USD | |
| Novita S.A. NVT.WA | $114 28.98 USD |
-0.87
|
$285M 72.44M USD | $20 5.08 USD | $114 28.98 USD | $115 29.23 USD | $285M 72.44M USD | 12.24 | $9.31 2.37 USD | |
| Dadelo S.A. DAD.WA | $17.4 4.42 USD |
+0.29
|
$203.12M 51.63M USD | $183 46.51 USD | $17.3 4.4 USD | $17.4 4.42 USD | $203.12M 51.63M USD | 82.85 | $0.21 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $4.68 1.19 USD |
0
|
$168.48M 42.82M USD | $1.99K 506.32 USD | $4.68 1.19 USD | $4.75 1.21 USD | $168.48M 42.82M USD | 3.89 | $1.2 0.31 USD | |
| Monnari Trade S.A. MON.WA | $5.54 1.41 USD |
-1.07
|
$142.21M 36.15M USD | $138 35.08 USD | $5.56 1.41 USD | $5.56 1.41 USD | $142.21M 36.15M USD | 7.80 | $0.71 0.18 USD | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $250 63.54 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $2.62K 666.7 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| CDRL S.A. CDL.WA | $14.9 3.79 USD |
0
|
$89.59M 22.77M USD | $1.43K 363.72 USD | $14.3 3.63 USD | $14.9 3.79 USD | $89.59M 22.77M USD | 21.91 | $0.68 0.17 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.5 2.16 USD |
+0.24
|
$84.23M 21.41M USD | $748 190.12 USD | $8.5 2.16 USD | $8.5 2.16 USD | $84.23M 21.41M USD | 4.29 | $1.98 0.5 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $41.3 10.5 USD |
-0.96
|
$79.7M 20.26M USD | $975 247.82 USD | $40.8 10.37 USD | $41.4 10.52 USD | $79.7M 20.26M USD | 8.49 | $4.86 1.24 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $32 8.13 USD |
-0.31
|
$76.75M 19.51M USD | $350 88.96 USD | $32 8.13 USD | $32.1 8.16 USD | $76.75M 19.51M USD | 0 | -$0.94 -0.2 USD | |
| IZOBLOK S.A. IZB.WA | $55 13.98 USD |
0
|
$69.69M 17.71M USD | $29 7.37 USD | $55 13.98 USD | $55 13.98 USD | $69.69M 17.71M USD | 0 | -$4.4 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $53 13.47 USD |
0
|
$38.46M 9.78M USD | $100 25.42 USD | $53 13.47 USD | $53 13.47 USD | $38.46M 9.78M USD | 12.10 | $4.38 1.11 USD | |
| Mex Polska S.A. MEX.WA | $4.66 1.18 USD |
0
|
$35.72M 9.08M USD | $4.43K 1.12K USD | $4.66 1.18 USD | $4.94 1.26 USD | $35.72M 9.08M USD | 9.32 | $0.5 0.13 USD | |
| Triton Development S.A. TRI.WA | $4.78 1.21 USD |
0
|
$30.42M 7.73M USD | $98 24.91 USD | $4.78 1.21 USD | $4.78 1.21 USD | $30.42M 7.73M USD | 0 | -$0.55 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.69 0.43 USD |
-1.17
|
$26.97M 6.85M USD | $3.38K 858.86 USD | $1.69 0.43 USD | $1.71 0.43 USD | $26.97M 6.85M USD | 5.10 | $0.33 0.08 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}