$3.76T
Общая капитализация
$267.35B
Общий объем
BTC 62.31%     ETH 9.61%
Доминирование

Страница результатов 4 - Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
Warsaw (404)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20.9 5.31 USD
0
$50.12M 12.74M USD $27 6.86 USD $20.9 5.31 USD $20.9 5.31 USD $50.12M 12.74M USD 0 -$4.73 -1.2 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $433 110.06 USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.8 -0.2 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $30.2 7.68 USD
-1.31
$49M 12.45M USD $100 25.42 USD $30.2 7.68 USD $30.4 7.73 USD $49M 12.45M USD 0 -$27.25 -6.9 USD
Prochem S.A.  PRM.WA $22.4 5.69 USD
-0.44
$44.91M 11.42M USD $3 0.76 USD $22.4 5.69 USD $22.4 5.69 USD $44.91M 11.42M USD 2.00 $11.18 2.84 USD
Muza S.A.  MZA.WA $13.2 3.36 USD
0
$44.42M 11.29M USD $144 36.6 USD $13.2 3.36 USD $13.4 3.41 USD $44.42M 11.29M USD 13.19 $1 0.25 USD
yarrl S.A.  U2K.WA $6.34 1.61 USD
0
$44.1M 11.21M USD $0 0 USD $0 0 USD $0 0 USD $44.1M 11.21M USD 0 $0 0 USD
Wise Energy S.A.  FMG.WA $124 31.52 USD
+0.4
$42.6M 10.83M USD $123 31.26 USD $122 31.01 USD $127 32.28 USD $42.6M 10.83M USD 5.89 $21.04 5.35 USD
Harper Hygienics S.A.  HRP.WA $6.34 1.61 USD
+3.26
$40.37M 10.26M USD $1.58K 400.58 USD $6.16 1.57 USD $6.36 1.62 USD $40.37M 10.26M USD 6.46 $0.98 0.25 USD
Remak-Energomontaz S.A.  RMK.WA $13 3.3 USD
-1.89
$39.59M 10.06M USD $1.2K 305.52 USD $13 3.3 USD $13.2 3.36 USD $39.59M 10.06M USD 13.40 $0.97 0.25 USD
Digitree Group S.A.  DTR.WA $14.6 3.71 USD
0
$39.52M 10.05M USD $19 4.83 USD $14.6 3.71 USD $14.6 3.71 USD $39.52M 10.05M USD 0 -$2.2 -0.5 USD
Pharmena S.A.  PHR.WA $3.5 0.89 USD
-1.41
$38.98M 9.91M USD $732 186.06 USD $3.29 0.84 USD $3.52 0.89 USD $38.98M 9.91M USD 116.66 $0.03 0.007 USD
Quantum software S.A.  QNT.WA $27.6 7.02 USD
0
$37.67M 9.57M USD $15 3.81 USD $27.6 7.02 USD $27.6 7.02 USD $37.67M 9.57M USD 14.91 $1.85 0.47 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
-0.83
$37.29M 9.48M USD $10 2.54 USD $12 3.05 USD $12 3.05 USD $37.29M 9.48M USD 3.42 $3.5 0.89 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $200 50.83 USD $1.5 0.38 USD $1.58 0.4 USD $36.84M 9.36M USD 158.00 $0.01 0.002 USD
IZOBLOK S.A.  IZB.WA $28.8 7.32 USD
+2.13
$36.49M 9.27M USD $1 0.25 USD $28.8 7.32 USD $28.8 7.32 USD $36.49M 9.27M USD 0 -$3.07 -0.7 USD
Magna Polonia S.A.  06N.WA $2.56 0.65 USD
-0.78
$36M 9.15M USD $2.06K 522.33 USD $2.55 0.65 USD $2.58 0.66 USD $36M 9.15M USD 64.00 $0.04 0.01 USD
Czerwona Torebka Spólka Akcyjna  CZT.WA $0.4299 0.11 USD
0
$34.51M 8.77M USD $11 2.8 USD $0.4299 0.11 USD $0.4299 0.11 USD $34.51M 8.77M USD 0 -$0.16 -0.04 USD
ERG Spólka Akcyjna  ERG.WA $47 11.95 USD
0
$34.11M 8.67M USD $350 88.96 USD $47 11.95 USD $47 11.95 USD $34.11M 8.67M USD 0 -$2.37 -0.6 USD
NFI Octava S.A.  08N.WA $0.77 0.2 USD
-1.28
$33.37M 8.48M USD $2 0.51 USD $0.77 0.2 USD $0.77 0.2 USD $33.37M 8.48M USD 0 -$0.23 -0.05 USD
JWW Invest S.A.  JWW.WA $3.02 0.77 USD
+2.03
$33.22M 8.44M USD $2.36K 598.58 USD $2.94 0.75 USD $3.02 0.77 USD $33.22M 8.44M USD 6.86 $0.44 0.11 USD
Alta S.A.  AAT.WA $2.07 0.53 USD
-0.48
$32.37M 8.23M USD $17.52K 4.45K USD $2.05 0.52 USD $2.16 0.55 USD $32.37M 8.23M USD 18.81 $0.11 0.03 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Mostostal Plock S.A.  MSP.WA $15.6 3.97 USD
+0.65
$31.3M 7.96M USD $465 118.19 USD $15.5 3.94 USD $15.6 3.97 USD $31.3M 7.96M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  OPM.WA $3.82 0.97 USD
0
$30.07M 7.64M USD $1.02K 258.5 USD $3.7 0.94 USD $3.82 0.97 USD $30.07M 7.64M USD 0 -$1.54 -0.3 USD
WISE Finance S.A.  IBS.WA $75 19.06 USD
-0.53
$29.01M 7.37M USD $3 0.76 USD $73 18.55 USD $75 19.06 USD $29.01M 7.37M USD 20.00 $3.75 0.95 USD
Mex Polska S.A.  MEX.WA $3.76 0.96 USD
-0.27
$28.97M 7.36M USD $3.08K 783.37 USD $3.52 0.89 USD $3.77 0.96 USD $28.97M 7.36M USD 34.18 $0.11 0.03 USD
IDM Spólka Akcyjna  IDM.WA $0.5699 0.14 USD
0
$28.62M 7.27M USD $29.03K 7.38K USD $0.5699 0.14 USD $0.5999 0.15 USD $28.62M 7.27M USD 28.50 $0.02 0.005 USD
Reinhold Europe AB (publ)  RHD.WA $0.05999 0.01 USD
0
$27.97M 7.11M USD $5K 1.27K USD $0.05999 0.01 USD $0.05999 0.01 USD $27.97M 7.11M USD 0 $0 0 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Tesgas S.A.  TSG.WA $2.35 0.6 USD
0
$26.79M 6.81M USD $1.3K 330.94 USD $2.35 0.6 USD $2.4 0.61 USD $26.79M 6.81M USD 0 -$0.39 -0.09 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Korporacja Gospodarcza efekt S.A.  EFK.WA $5.05 1.28 USD
-1.94
$25.24M 6.42M USD $680 172.84 USD $5.05 1.28 USD $5.05 1.28 USD $25.24M 6.42M USD 4.46 $1.13 0.29 USD
Interbud-Lublin S.A.  ITB.WA $2.22 0.56 USD
+0.91
$25.03M 6.36M USD $20 5.08 USD $2.22 0.56 USD $2.24 0.57 USD $25.03M 6.36M USD 0 -$0.32 -0.08 USD
Triton Development S.A.  TRI.WA $3.66 0.93 USD
+7.02
$23.43M 5.96M USD $5.99K 1.52K USD $3.66 0.93 USD $3.68 0.94 USD $23.43M 5.96M USD 0 -$0.85 -0.2 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Elkop Estonia SE  EKP.WA $2.46 0.63 USD
-3.91
$22.66M 5.76M USD $83 21.1 USD $2.46 0.63 USD $2.56 0.65 USD $22.66M 5.76M USD 0.49 $5 1.27 USD
PMPG Polskie Media SA  PGM.WA $2.36 0.6 USD
-0.42
$22.64M 5.76M USD $566 143.86 USD $2.36 0.6 USD $2.45 0.62 USD $22.64M 5.76M USD 0 -$0.77 -0.1 USD
Larq S.A.  LRQ.WA $1.62 0.41 USD
-4.71
$22.21M 5.64M USD $952 241.97 USD $1.62 0.41 USD $1.7 0.43 USD $22.21M 5.64M USD 0 -$0.42 -0.1 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.18 0.81 USD
0
$21.72M 5.52M USD $276 70.15 USD $3.18 0.81 USD $3.18 0.81 USD $21.72M 5.52M USD 7.75 $0.41 0.1 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.28 0.32 USD
-0.39
$21.12M 5.37M USD $3.28K 834.71 USD $1.27 0.32 USD $1.3 0.33 USD $21.12M 5.37M USD 63.75 $0.02 0.005 USD
ManyDev Studio SE  MAN.WA $0.6999 0.18 USD
-2.78
$21.08M 5.36M USD $100 25.42 USD $0.6999 0.18 USD $0.6999 0.18 USD $21.08M 5.36M USD 0 -$0.06 -0.01 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Betacom S.A.  BCM.WA $4.94 1.26 USD
+6.01
$20.04M 5.09M USD $9.89K 2.51K USD $4.76 1.21 USD $4.94 1.26 USD $20.04M 5.09M USD 12.66 $0.39 0.1 USD
DGA Spólka Akcyjna  DGA.WA $18.2 4.63 USD
-2.15
$19.33M 4.91M USD $4 1.02 USD $18.2 4.63 USD $19.15 4.87 USD $19.33M 4.91M USD 0 -$1.3 -0.3 USD
Nexity Global S.A.  NXG.WA $1.86 0.47 USD
-1.59
$19.29M 4.9M USD $588 149.45 USD $1.77 0.45 USD $1.89 0.48 USD $19.29M 4.9M USD 0 -$0.08 -0.02 USD
Megaron S.A.  MEG.WA $6.3 1.6 USD
0
$18.9M 4.8M USD $69 17.54 USD $6.3 1.6 USD $6.3 1.6 USD $18.9M 4.8M USD 16.15 $0.39 0.1 USD
Maxcom S.A.  MXC.WA $6.62 1.68 USD
+0.61
$17.98M 4.57M USD $410 104.21 USD $6.52 1.66 USD $6.62 1.68 USD $17.98M 4.57M USD 0 -$1.34 -0.3 USD
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
Plaza Centers N.V.  PLZ.WA $2.43 0.62 USD
+3.18
$16.66M 4.23M USD $3.13K 794.8 USD $2.41 0.61 USD $2.43 0.62 USD $16.66M 4.23M USD 0 -$17.41 -4.4 USD
Comperia.pl S.A.  CPL.WA $4.8 1.22 USD
0
$15.7M 3.99M USD $50 12.71 USD $4.8 1.22 USD $4.8 1.22 USD $15.7M 3.99M USD 0 -$1.89 -0.4 USD
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.8 0.97 USD
-1.81
$14.55M 3.7M USD $428 108.79 USD $3.8 0.97 USD $3.88 0.99 USD $14.55M 3.7M USD 10.85 $0.35 0.09 USD
MOJ S.A.  MOJ.WA $1.45 0.37 USD
0
$14.25M 3.62M USD $0 0 USD $1.45 0.37 USD $1.45 0.37 USD $14.25M 3.62M USD 4.67 $0.31 0.08 USD
Pragma Inkaso S.A.  PRI.WA $3.42 0.87 USD
0
$12.59M 3.2M USD $330 83.88 USD $3.42 0.87 USD $3.42 0.87 USD $12.59M 3.2M USD 0 -$0.19 -0.04 USD
Clean&Carbon Energy S.A.  CCE.WA $0.32 0.08 USD
0
$10.97M 2.79M USD $500 127.09 USD $0.32 0.08 USD $0.32 0.08 USD $10.97M 2.79M USD 0 -$0.01 -0.002 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.21 0.31 USD
0
$9.63M 2.45M USD $4 1.02 USD $1.21 0.31 USD $1.21 0.31 USD $9.63M 2.45M USD 8.64 $0.14 0.04 USD
Soho Development S.A.  SHD.WA $0.4299 0.11 USD
0
$9.18M 2.33M USD $71.45K 18.16K USD $0.4299 0.11 USD $0.4299 0.11 USD $9.18M 2.33M USD 0 -$0.04 -0.01 USD
M.W. Trade SA  MWT.WA $3.48 0.88 USD
-1.69
$8.88M 2.26M USD $101 25.67 USD $3.38 0.86 USD $3.48 0.88 USD $8.88M 2.26M USD 0 -$1.1 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.65 0.17 USD
+8.33
$7.93M 2.01M USD $10.01K 2.54K USD $0.65 0.17 USD $0.65 0.17 USD $7.93M 2.01M USD 0 -$0.04 -0.01 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.32 0.08 USD
0
$7.01M 1.78M USD $2.16K 547.75 USD $0.32 0.08 USD $0.32 0.08 USD $7.01M 1.78M USD 0 -$0.08 -0.02 USD
T-Bull S.A.  TBL.WA $4.26 1.08 USD
0
$5.06M 1.29M USD $146 37.11 USD $4.26 1.08 USD $4.26 1.08 USD $5.06M 1.29M USD 0 -$2.67 -0.6 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
0
$3.83M 972.39K USD $1.09K 277.05 USD $0.26 0.07 USD $0.27 0.07 USD $3.83M 972.39K USD 0 -$18.92 -4.8 USD
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.76M 955.46K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.76M 955.46K USD 0 -$28.71 -7.2 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
LC Spólka Akcyjna  APL.WA $0.9 0.23 USD
-7.69
$2.95M 750.78K USD $1.3K 330.43 USD $0.9 0.23 USD $0.9 0.23 USD $2.95M 750.78K USD 5.99 $0.15 0.04 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Capital Partners S.A.  CPA.WA $0.22 0.06 USD
-7.56
$1.98M 503.27K USD $3K 762.52 USD $0.22 0.06 USD $0.2399 0.06 USD $1.98M 503.27K USD 11.00 $0.02 0.005 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.49 -0.1 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Eques Aktywnego Inwestowania Fiz Fund  EAIFIZ.WA $1,885 479.12 USD
0
$0 0 USD $2 0.51 USD $1,500 381.26 USD $1,500 381.26 USD $0 0 USD 0 $0 0 USD
WIG140  WIG140.WA $2,036.83 517.71 USD
+0.1
$0 0 USD $0 0 USD $2,026.06 514.97 USD $2,040.54 518.65 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь