Pagina di risultati 4 per Paese: Polonia Borsa: Warsaw Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (348)
- {{country.name}}
- Tutti i paesi
- Polonia (348)
Warsaw (348)
- {{item.name}}
- Tutte le borse
- Warsaw (348)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Alluminio (1)
- Rame (2)
- Acciaio (6)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (4)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (3)
- Ozio (1)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (11)
- Broker assicurativi (7)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Servizi di credito (11)
- Servizi Immobiliari (10)
- Pasticceria (1)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (8)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (1)
- Divertimento (2)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (3)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (8)
- Produzione in metallo (6)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (1)
- Rete Ferroviaria (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (2)
- Information technology (8)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.75 0.95 USD |
-0.27
|
PLN 28.75M 7.31M USD | PLN 3.52K 893.93 USD | PLN 3.66 0.93 USD | PLN 3.75 0.95 USD | PLN 28.75M 7.31M USD | 375.00 | PLN 0.01 0.002 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 27.27M 6.93M USD | PLN 6.62K 1.68K USD | PLN 0.56 0.14 USD | PLN 0.57 0.15 USD | PLN 27.27M 6.93M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.63 0.16 USD |
-3.85
|
PLN 26.74M 6.8M USD | PLN 12.00 3.05 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.74M 6.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 26.00 6.61 USD |
-0.76
|
PLN 26.35M 6.7M USD | PLN 5.00 1.27 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 26.35M 6.7M USD | 5.34 | PLN 4.86 1.24 USD | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 67.80 17.23 USD |
-0.29
|
PLN 26.22M 6.67M USD | PLN 202.00 51.34 USD | PLN 65.00 16.52 USD | PLN 69.00 17.54 USD | PLN 26.22M 6.67M USD | 0 | -PLN 9.36 -2.3 USD | ||
|
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.25 3.11 USD |
-3.16
|
PLN 24.50M 6.23M USD | PLN 1.02K 259.26 USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 24.50M 6.23M USD | 13.46 | PLN 0.91 0.23 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.54 0.39 USD |
0
|
PLN 24.09M 6.12M USD | PLN 2.09K 529.95 USD | PLN 1.45 0.37 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.50 0.38 USD |
0
|
PLN 23.93M 6.08M USD | PLN 4.47K 1.14K USD | PLN 1.46 0.37 USD | PLN 1.50 0.38 USD | PLN 23.93M 6.08M USD | 21.35 | PLN 0.07 0.02 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 1.00K 254.17 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.40 1.37 USD |
+1.12
|
PLN 21.82M 5.55M USD | PLN 2.12K 537.83 USD | PLN 5.40 1.37 USD | PLN 5.58 1.42 USD | PLN 21.82M 5.55M USD | 15.42 | PLN 0.35 0.09 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 62.60 15.91 USD |
0
|
PLN 21.50M 5.47M USD | PLN 8.00 2.03 USD | PLN 62.60 15.91 USD | PLN 62.60 15.91 USD | PLN 21.50M 5.47M USD | 2.64 | PLN 23.64 6.01 USD | ||
|
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Tesgas S.A.
TSG.WA
PL
|
PLN 1.87 0.48 USD |
+0.54
|
PLN 21.22M 5.39M USD | PLN 523.00 132.93 USD | PLN 1.86 0.47 USD | PLN 1.87 0.48 USD | PLN 21.22M 5.39M USD | 0 | -PLN 0.56 -0.1 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
-0.43
|
PLN 20.89M 5.31M USD | PLN 209.00 53.12 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.89M 5.31M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.24 0.82 USD |
-5.81
|
PLN 20.62M 5.24M USD | PLN 78.00 19.83 USD | PLN 3.24 0.82 USD | PLN 3.24 0.82 USD | PLN 20.62M 5.24M USD | 9.25 | PLN 0.35 0.09 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.03 0.52 USD |
-0.49
|
PLN 18.84M 4.79M USD | PLN 743.00 188.85 USD | PLN 2.03 0.52 USD | PLN 2.04 0.52 USD | PLN 18.84M 4.79M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.62 1.68 USD |
-0.6
|
PLN 17.87M 4.54M USD | PLN 1.26K 320.01 USD | PLN 6.28 1.6 USD | PLN 6.70 1.7 USD | PLN 17.87M 4.54M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Megaron S.A.
MEG.WA
PL
|
PLN 6.55 1.66 USD |
0
|
PLN 17.69M 4.5M USD | PLN 0.00 0 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 17.69M 4.5M USD | 327.50 | PLN 0.02 0.005 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 1.89 0.48 USD |
+3.57
|
PLN 17.36M 4.41M USD | PLN 8.95K 2.28K USD | PLN 1.81 0.46 USD | PLN 1.89 0.48 USD | PLN 17.36M 4.41M USD | 0.44 | PLN 4.24 1.08 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
Interbud-Lublin S.A.
ITB.WA
PL
|
PLN 1.50 0.38 USD |
0
|
PLN 16.91M 4.3M USD | PLN 45.06K 11.45K USD | PLN 1.40 0.36 USD | PLN 1.67 0.42 USD | PLN 16.91M 4.3M USD | 0 | -PLN 0.59 -0.1 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.35 1.36 USD |
0
|
PLN 16.87M 4.29M USD | PLN 712.00 180.97 USD | PLN 5.20 1.32 USD | PLN 5.35 1.36 USD | PLN 16.87M 4.29M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
MOJ
MOJ.WA
PL
|
PLN 1.68 0.43 USD |
+4.35
|
PLN 16.51M 4.2M USD | PLN 1.00K 254.68 USD | PLN 1.62 0.41 USD | PLN 1.68 0.43 USD | PLN 16.51M 4.2M USD | 8.84 | PLN 0.19 0.05 USD | ||
|
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.70 0.94 USD |
0
|
PLN 14.06M 3.57M USD | PLN 32.00 8.13 USD | PLN 3.50 0.89 USD | PLN 3.70 0.94 USD | PLN 14.06M 3.57M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.70 0.43 USD |
+6.25
|
PLN 13.31M 3.38M USD | PLN 1.79K 455.99 USD | PLN 1.60 0.41 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
-2.78
|
PLN 11.33M 2.88M USD | PLN 7.54K 1.92K USD | PLN 1.67 0.42 USD | PLN 1.76 0.45 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
|
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 2.83K 718.81 USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Vistal Gdynia S.A.
VTL.WA
PL
|
PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.97 0.25 USD |
0
|
PLN 9.70M 2.47M USD | PLN 9.59K 2.44K USD | PLN 0.96 0.24 USD | PLN 0.97 0.25 USD | PLN 9.70M 2.47M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.80 0.97 USD |
-2.06
|
PLN 9.70M 2.47M USD | PLN 50.00 12.71 USD | PLN 3.80 0.97 USD | PLN 3.80 0.97 USD | PLN 9.70M 2.47M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 9.66M 2.46M USD | PLN 1.25K 317.72 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 9.66M 2.46M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 0.92 0.23 USD |
-23.75
|
PLN 9.56M 2.43M USD | PLN 3.00K 762.52 USD | PLN 0.92 0.23 USD | PLN 0.92 0.23 USD | PLN 9.56M 2.43M USD | 91.50 | PLN 0.01 0.002 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 7.84M 1.99M USD | PLN 11.00 2.8 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.05 0.01 USD |
+25.64
|
PLN 7.08M 1.8M USD | PLN 38.92K 9.89K USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 7.08M 1.8M USD | 0 | PLN 0.00 0 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 24.50K 6.23K USD | PLN 0.25 0.06 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.15 0.29 USD |
0
|
PLN 3.77M 959.33K USD | PLN 15.00 3.81 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 3.77M 959.33K USD | 57.50 | PLN 0.02 0.005 USD | ||
|
Tower Investments S.A.
TOW.WA
PL
|
PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
EQUES Aktywnego Inwestowania Fundusz Inwestycyjny Zamkniety
EAIFIZ.WA
PL
|
PLN 2,100.00 533.77 USD |
0
|
PLN 0.00 0 USD | PLN 2.00 0.51 USD | PLN 1,500.00 381.26 USD | PLN 1,500.00 381.26 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
WIG140
WIG140.WA
PL
|
PLN 2,610.00 663.4 USD |
-0.89
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2,590.37 658.41 USD | PLN 2,629.48 668.35 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}