Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (77)
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Oslo (77)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $873.5 83.79 USD |
+1.16
|
$153.59B 14.73B USD | $60.33K 5.79K USD | $869.5 83.41 USD | $880 84.42 USD | $153.59B 14.73B USD | 37.60 | $23.23 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $119.1 11.43 USD |
+2.5
|
$50.34B 4.83B USD | $64.36K 6.17K USD | $117.2 11.24 USD | $119.4 11.45 USD | $50.34B 4.83B USD | 5.37 | $22.17 2.13 USD | |
| Hafnia Limited HAFNI.OL | $90.75 8.71 USD |
+1.91
|
$46.11B 4.42B USD | $298.57K 28.64K USD | $90.5 8.68 USD | $91 8.73 USD | $46.11B 4.42B USD | 5.37 | $16.87 1.62 USD | |
| Tomra Systems ASA TOM.OL | $140.5 13.48 USD |
-2.36
|
$41.52B 3.98B USD | $64.34K 6.17K USD | $139.5 13.38 USD | $142.8 13.7 USD | $41.52B 3.98B USD | 70.60 | $1.99 0.19 USD | |
| Golden Ocean Group Limited GOGL.OL | $161.2 15.46 USD |
+2.15
|
$32.18B 3.09B USD | $607.52K 58.28K USD | $156.75 15.04 USD | $161.25 15.47 USD | $32.18B 3.09B USD | 26.60 | $6.06 0.58 USD | |
| BW LPG Limited BWLPG.OL | $185.1 17.76 USD |
+3.46
|
$24.39B 2.34B USD | $128.19K 12.3K USD | $182.5 17.51 USD | $185.7 17.81 USD | $24.39B 2.34B USD | 4.84 | $38.18 3.66 USD | |
| Höegh Autoliners ASA HAUTO.OL | $123.1 11.81 USD |
+5.66
|
$23.48B 2.25B USD | $154.76K 14.85K USD | $117.5 11.27 USD | $123.9 11.89 USD | $23.48B 2.25B USD | 3.72 | $33.09 3.17 USD | |
| Cadeler A/S CADLR.OL | $55.7 5.34 USD |
+0.36
|
$19.55B 1.88B USD | $22.06K 2.12K USD | $55.3 5.3 USD | $55.9 5.36 USD | $19.55B 1.88B USD | 79.57 | $0.7 0.07 USD | |
| Veidekke ASA VEI.OL | $116.2 11.15 USD |
-0.51
|
$15.68B 1.5B USD | $6.18K 592.83 USD | $116.2 11.15 USD | $117.2 11.24 USD | $15.68B 1.5B USD | 13.05 | $8.9 0.85 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.72 1.41 USD |
+0.1
|
$14.18B 1.36B USD | $875.1K 83.95K USD | $14.7 1.41 USD | $14.79 1.42 USD | $14.18B 1.36B USD | 8.81 | $1.67 0.16 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $380 36.45 USD |
+2.7
|
$12.23B 1.17B USD | $28.62K 2.75K USD | $378 36.26 USD | $383.5 36.79 USD | $12.23B 1.17B USD | 7.90 | $48.06 4.61 USD | |
| Nel ASA NEL.OL | $5.95 0.57 USD |
-2.65
|
$9.94B 953.07M USD | $23.76M 2.28M USD | $5.62 0.54 USD | $6.34 0.61 USD | $9.94B 953.07M USD | 0 | -$0.41 -0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $21.17 2.03 USD |
+5.28
|
$9.39B 901.06M USD | $1.67M 160.41K USD | $20.3 1.95 USD | $21.21 2.03 USD | $9.39B 901.06M USD | 2.68 | $7.89 0.76 USD | |
| Belships ASA BELCO.OL | $25 2.4 USD |
+0.2
|
$6.32B 606.18M USD | $91.51K 8.78K USD | $24.8 2.38 USD | $25.25 2.42 USD | $6.32B 606.18M USD | 8.71 | $2.87 0.28 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $103.6 9.94 USD |
+0.78
|
$6.26B 600.58M USD | $19.62K 1.88K USD | $102.8 9.86 USD | $104.4 10.01 USD | $6.26B 600.58M USD | 6.79 | $15.25 1.46 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.42 0.71 USD |
-1.13
|
$4.48B 430.09M USD | $292.42K 28.05K USD | $7.38 0.71 USD | $7.46 0.72 USD | $4.48B 430.09M USD | 0 | -$0.31 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $66 6.33 USD |
+1.54
|
$3.91B 374.99M USD | $14.56K 1.4K USD | $64.5 6.19 USD | $69.5 6.67 USD | $3.91B 374.99M USD | 0 | -$1.05 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $46.26 4.44 USD |
+1.54
|
$3.81B 365.42M USD | $29.37K 2.82K USD | $45.56 4.37 USD | $45.8 4.39 USD | $3.81B 365.42M USD | 1156.50 | $0.04 0.003 USD | |
| 2020 Bulkers Ltd. 2020.OL | $166.1 15.93 USD |
+0.24
|
$3.8B 364.42M USD | $93.71K 8.99K USD | $163.7 15.7 USD | $167.2 16.04 USD | $3.8B 364.42M USD | 6.56 | $25.3 2.43 USD | |
| Agilyx ASA AGLX.OL | $29.5 2.83 USD |
0
|
$2.82B 270.78M USD | $263 25.23 USD | $29.5 2.83 USD | $29.5 2.83 USD | $2.82B 270.78M USD | 0 | -$2.16 -0.2 USD | |
| AMSC ASA AMSC.OL | $31.4 3.01 USD |
-0.79
|
$2.26B 216.46M USD | $30.63K 2.94K USD | $31.4 3.01 USD | $31.9 3.06 USD | $2.26B 216.46M USD | 0 | -$1.73 -0.1 USD | |
| Cambi ASA CAMBI.OL | $13.5 1.3 USD |
-1.46
|
$2.16B 207.24M USD | $11.35K 1.09K USD | $13.5 1.3 USD | $14 1.34 USD | $2.16B 207.24M USD | 13.77 | $0.98 0.09 USD | |
| Hexagon Purus ASA HPUR.OL | $7.4 0.71 USD |
+6.78
|
$2.06B 197.14M USD | $521.94K 50.07K USD | $7.25 0.7 USD | $7.72 0.74 USD | $2.06B 197.14M USD | 0 | -$2.45 -0.2 USD | |
| Endúr ASA ENDUR.OL | $54.2 5.2 USD |
+6.69
|
$1.99B 190.67M USD | $14.2K 1.36K USD | $51 4.89 USD | $54.4 5.22 USD | $1.99B 190.67M USD | 0 | -$0.84 -0.08 USD | |
| Norsk Titanium AS NTI.OL | $2.61 0.25 USD |
+2.76
|
$1.49B 142.79M USD | $135.66K 13.01K USD | $2.6 0.25 USD | $2.62 0.25 USD | $1.49B 142.79M USD | 0 | -$0.85 -0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $9.69 0.93 USD |
+0.94
|
$1.25B 119.47M USD | $142.43K 13.66K USD | $9.3 0.89 USD | $9.87 0.95 USD | $1.25B 119.47M USD | 0 | -$17.51 -1.6 USD | |
| Awilco LNG ASA ALNG.OL | $8.21 0.79 USD |
-1.08
|
$1.09B 104.39M USD | $140.92K 13.52K USD | $8.08 0.78 USD | $8.33 0.8 USD | $1.09B 104.39M USD | 2.61 | $3.14 0.3 USD | |
| Scana ASA SCANA.OL | $2.18 0.21 USD |
-4.39
|
$986.2M 94.6M USD | $4.98M 478.14K USD | $2.15 0.21 USD | $2.4 0.23 USD | $986.2M 94.6M USD | 14.53 | $0.15 0.01 USD | |
| NRC Group ASA NRC.OL | $13.2 1.27 USD |
-0.38
|
$961.73M 92.26M USD | $2.49K 238.86 USD | $13.25 1.27 USD | $13.25 1.27 USD | $961.73M 92.26M USD | 25.88 | $0.51 0.05 USD | |
| Nekkar ASA NKR.OL | $9.08 0.87 USD |
-0.87
|
$951.38M 91.26M USD | $30.65K 2.94K USD | $9 0.86 USD | $9.14 0.88 USD | $951.38M 91.26M USD | 11.94 | $0.76 0.07 USD | |
| Capsol Technologies ASA CAPSL.OL | $15.25 1.46 USD |
+3.05
|
$923.22M 88.56M USD | $10.61K 1.02K USD | $15.2 1.46 USD | $15.5 1.49 USD | $923.22M 88.56M USD | 0 | -$0.74 -0.07 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.7 0.64 USD |
+3.08
|
$732.04M 70.22M USD | $15.01K 1.44K USD | $6.24 0.6 USD | $6.7 0.64 USD | $732.04M 70.22M USD | 0 | -$5.45 -0.5 USD | |
| HydrogenPro ASA HYPRO.OL | $10.4 1 USD |
+1.76
|
$729.27M 69.96M USD | $8.12K 779.13 USD | $10.4 1 USD | $10.8 1.04 USD | $729.27M 69.96M USD | 0 | -$1.48 -0.1 USD | |
| Vow ASA VOW.OL | $5.7 0.55 USD |
-5
|
$648.89M 62.25M USD | $24.89K 2.39K USD | $5.7 0.55 USD | $6.15 0.59 USD | $648.89M 62.25M USD | 0 | -$1.34 -0.1 USD | |
| Airthings ASA AIRX.OL | $3.01 0.29 USD |
+0.33
|
$595.25M 57.1M USD | $28.48K 2.73K USD | $3.01 0.29 USD | $3.01 0.29 USD | $595.25M 57.1M USD | 0 | -$0.32 -0.03 USD | |
| Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-3.23
|
$587.64M 56.37M USD | $948K 90.94K USD | $0.39 0.04 USD | $0.44 0.04 USD | $587.64M 56.37M USD | 0 | -$0.06 -0.005 USD | |
| Pryme N.V. PRYME.OL | $9.66 0.93 USD |
-1.23
|
$488.29M 46.84M USD | $2.4K 230.42 USD | $9.66 0.93 USD | $10.2 0.98 USD | $488.29M 46.84M USD | 0 | -$1.85 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.6 1.02 USD |
+0.47
|
$472.39M 45.32M USD | $2.71K 260.35 USD | $10.6 1.02 USD | $10.75 1.03 USD | $472.39M 45.32M USD | 0 | -$1.15 -0.1 USD | |
| Goodtech ASA GOD.OL | $14 1.34 USD |
-0.71
|
$390.63M 37.47M USD | $1.6K 153.48 USD | $14 1.34 USD | $14 1.34 USD | $390.63M 37.47M USD | 11.66 | $1.2 0.12 USD | |
| TECO 2030 ASA TECO.OL | $2.15 0.21 USD |
+0.94
|
$344.84M 33.08M USD | $5.47K 525.01 USD | $2.15 0.21 USD | $2.25 0.22 USD | $344.84M 33.08M USD | 0 | -$0.72 -0.06 USD | |
| Vow Green Metals AS VGM.OL | $1.7 0.16 USD |
-3.13
|
$280.89M 26.94M USD | $300 28.78 USD | $1.69 0.16 USD | $1.7 0.16 USD | $280.89M 26.94M USD | 0 | -$0.16 -0.01 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0029 USD |
+10.83
|
$278.17M 26.68M USD | $5.07M 485.92K USD | $0.02999 0.0026 USD | $0.02999 0.0028 USD | $278.17M 26.68M USD | 0 | -$0.61 -0.05 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.2 0.21 USD |
+2.8
|
$156.22M 14.99M USD | $329 31.56 USD | $2.2 0.21 USD | $2.2 0.21 USD | $156.22M 14.99M USD | 4.07 | $0.54 0.05 USD | |
| Havila Shipping ASA HAVI.OL | $6.12 0.59 USD |
+0.33
|
$145.51M 13.96M USD | $16.02K 1.54K USD | $6.1 0.59 USD | $6.12 0.59 USD | $145.51M 13.96M USD | 30.59 | $0.2 0.02 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.81 0.17 USD |
-95
|
$45.06M 4.32M USD | $195.85M 18.79M USD | $1.77 0.17 USD | $1.88 0.18 USD | $45.06M 4.32M USD | 0 | -$1 -0.09 USD | |
| Oceanteam ASA OTS.OL | $1.2 0.12 USD |
-0.41
|
$41.05M 3.94M USD | $15K 1.44K USD | $1.2 0.12 USD | $1.2 0.12 USD | $41.05M 3.94M USD | 0 | -$0.24 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.1199 0.01 USD |
-19.67
|
$23.96M 2.3M USD | $51.31K 4.92K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $23.96M 2.3M USD | 0 | -$6.57 -0.6 USD | |
| Aker ASA AKER.OL | $625 59.95 USD |
-0.64
|
$46.44B 4.45B USD | $4.69K 449.71 USD | $624 59.86 USD | $627 60.15 USD | $46.44B 4.45B USD | 16.28 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $502 48.16 USD |
+1.21
|
$33.59B 3.22B USD | $81.92K 7.86K USD | $488.5 46.86 USD | $502 48.16 USD | $33.59B 3.22B USD | 8.25 | $60.79 5.83 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $382 36.64 USD |
+0.53
|
$16.52B 1.58B USD | $1.89K 180.92 USD | $376.5 36.12 USD | $385 36.93 USD | $16.52B 1.58B USD | 3.27 | $116.77 11.2 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $361 34.63 USD |
-2.17
|
$16.44B 1.58B USD | $3.08K 295.55 USD | $362 34.73 USD | $368 35.3 USD | $16.44B 1.58B USD | 3.09 | $116.78 11.2 USD | |
| Odfjell SE ODFB.OL | $177 16.98 USD |
+2.91
|
$14.86B 1.43B USD | $10.28K 986.43 USD | $175 16.79 USD | $177.5 17.03 USD | $14.86B 1.43B USD | 5.76 | $30.7 2.94 USD | |
| Odfjell SE ODF.OL | $190.2 18.25 USD |
+2.26
|
$14.77B 1.42B USD | $11.55K 1.11K USD | $187.2 17.96 USD | $191 18.32 USD | $14.77B 1.42B USD | 6.19 | $30.71 2.95 USD | |
| AF Gruppen ASA AFG.OL | $135.2 12.97 USD |
0
|
$14.67B 1.41B USD | $8.88K 851.55 USD | $134.8 12.93 USD | $135.8 13.03 USD | $14.67B 1.41B USD | 36.24 | $3.73 0.36 USD | |
| Bonheur ASA BONHR.OL | $245.5 23.55 USD |
-0.81
|
$10.44B 1B USD | $499 47.87 USD | $245.5 23.55 USD | $247 23.69 USD | $10.44B 1B USD | 11.86 | $20.69 1.98 USD | |
| Arendals Fossekompani ASA AFK.OL | $176 16.88 USD |
-0.34
|
$9.65B 926.17M USD | $2.67K 256.13 USD | $176 16.88 USD | $176.2 16.9 USD | $9.65B 926.17M USD | 303.44 | $0.58 0.06 USD | |
| Multiconsult ASA MULTI.OL | $152.5 14.63 USD |
-0.65
|
$4.22B 404.38M USD | $1.65K 158.19 USD | $152.5 14.63 USD | $153 14.68 USD | $4.22B 404.38M USD | 16.36 | $9.32 0.89 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $65 6.24 USD |
+0.62
|
$2.37B 227.22M USD | $1.01K 96.5 USD | $65 6.24 USD | $65 6.24 USD | $2.37B 227.22M USD | 0 | -$0.37 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $73.8 7.08 USD |
+1.1
|
$1.6B 153.41M USD | $1.79K 171.71 USD | $73.2 7.02 USD | $73.8 7.08 USD | $1.6B 153.41M USD | 47.92 | $1.54 0.15 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
0
|
$1.3B 124.54M USD | $10 0.96 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$31.92 -3.06 USD | |
| Byggma ASA BMA.OL | $18.3 1.76 USD |
-1.61
|
$1.28B 122.57M USD | $100 9.59 USD | $18.3 1.76 USD | $18.3 1.76 USD | $1.28B 122.57M USD | 21.03 | $0.87 0.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25.4 2.44 USD |
-1.93
|
$853.94M 81.92M USD | $430 41.25 USD | $25.4 2.44 USD | $25.4 2.44 USD | $853.94M 81.92M USD | 0 | -$5.02 -0.4 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $40.6 3.89 USD |
+0.74
|
$491.58M 47.16M USD | $25 2.4 USD | $40.6 3.89 USD | $40.6 3.89 USD | $491.58M 47.16M USD | 0 | -$51.89 -4.9 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $10.55 1.01 USD |
-1.86
|
$332.34M 31.88M USD | $4.43K 424.58 USD | $10.5 1.01 USD | $10.55 1.01 USD | $332.34M 31.88M USD | 0 | -$0.14 -0.01 USD | |
| Kyoto Group AS KYOTO.OL | $15.9 1.53 USD |
+0.95
|
$300.64M 28.84M USD | $420 40.29 USD | $15.4 1.48 USD | $15.4 1.48 USD | $300.64M 28.84M USD | 0 | -$6.08 -0.5 USD | |
| M Vest Water AS MVW.OL | $8.35 0.8 USD |
+1.83
|
$243.82M 23.39M USD | $2.4K 230.23 USD | $8.35 0.8 USD | $8.35 0.8 USD | $243.82M 23.39M USD | 0 | -$0.97 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}