Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (77)
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Oslo (77)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $863.5 82.83 USD |
+1.83
|
$151.84B 14.57B USD | $187.75K 18.01K USD | $850 81.54 USD | $867.5 83.22 USD | $151.84B 14.57B USD | 37.17 | $23.23 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $116.2 11.15 USD |
-1.78
|
$49.12B 4.71B USD | $691.72K 66.35K USD | $115.5 11.08 USD | $118.8 11.4 USD | $49.12B 4.71B USD | 5.24 | $22.17 2.13 USD | |
| Hafnia Limited HAFNI.OL | $89.05 8.54 USD |
+0.06
|
$45.25B 4.34B USD | $1.6M 153.57K USD | $88.85 8.52 USD | $91.2 8.75 USD | $45.25B 4.34B USD | 5.25 | $16.94 1.63 USD | |
| Tomra Systems ASA TOM.OL | $143.9 13.8 USD |
-1.1
|
$42.53B 4.08B USD | $290.18K 27.84K USD | $141.5 13.57 USD | $146.3 14.03 USD | $42.53B 4.08B USD | 72.31 | $1.99 0.19 USD | |
| Golden Ocean Group Limited GOGL.OL | $161.2 15.46 USD |
+2.15
|
$32.18B 3.09B USD | $607.26K 58.25K USD | $156.75 15.04 USD | $161.25 15.47 USD | $32.18B 3.09B USD | 26.60 | $6.06 0.58 USD | |
| BW LPG Limited BWLPG.OL | $178.9 17.16 USD |
+1.65
|
$23.57B 2.26B USD | $545.65K 52.34K USD | $174.4 16.73 USD | $180 17.27 USD | $23.57B 2.26B USD | 4.68 | $38.18 3.66 USD | |
| Höegh Autoliners ASA HAUTO.OL | $116.5 11.18 USD |
-0.77
|
$22.22B 2.13B USD | $836.49K 80.24K USD | $115.6 11.09 USD | $118.8 11.4 USD | $22.22B 2.13B USD | 3.52 | $33.09 3.17 USD | |
| Cadeler A/S CADLR.OL | $55.5 5.32 USD |
+0.54
|
$19.48B 1.87B USD | $356.25K 34.17K USD | $55.3 5.3 USD | $56.7 5.44 USD | $19.48B 1.87B USD | 79.28 | $0.7 0.07 USD | |
| Veidekke ASA VEI.OL | $116.8 11.2 USD |
-0.17
|
$15.76B 1.51B USD | $68.94K 6.61K USD | $115.8 11.11 USD | $117.8 11.3 USD | $15.76B 1.51B USD | 13.12 | $8.9 0.85 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.7 1.41 USD |
+1.62
|
$14.17B 1.36B USD | $7.78M 746.73K USD | $14.24 1.37 USD | $14.86 1.43 USD | $14.17B 1.36B USD | 8.80 | $1.67 0.16 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $370 35.49 USD |
+3.35
|
$11.91B 1.14B USD | $89.27K 8.56K USD | $365 35.01 USD | $372.5 35.73 USD | $11.91B 1.14B USD | 7.69 | $48.06 4.61 USD | |
| Nel ASA NEL.OL | $5.95 0.57 USD |
-2.65
|
$9.94B 953.07M USD | $23.75M 2.28M USD | $5.62 0.54 USD | $6.34 0.61 USD | $9.94B 953.07M USD | 0 | -$0.41 -0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $20.11 1.93 USD |
+1.21
|
$8.92B 855.95M USD | $3.2M 306.85K USD | $19.76 1.9 USD | $20.3 1.95 USD | $8.92B 855.95M USD | 2.54 | $7.89 0.76 USD | |
| Belships ASA BELCO.OL | $24.95 2.39 USD |
-0.8
|
$6.31B 604.97M USD | $199.89K 19.17K USD | $24.9 2.39 USD | $25.35 2.43 USD | $6.31B 604.97M USD | 8.69 | $2.87 0.28 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $102.8 9.86 USD |
-1.91
|
$6.21B 595.94M USD | $70.64K 6.78K USD | $102.6 9.84 USD | $104 9.98 USD | $6.21B 595.94M USD | 6.74 | $15.25 1.46 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.51 0.72 USD |
+2.11
|
$4.53B 435.02M USD | $1.54M 147.99K USD | $7.35 0.71 USD | $7.54 0.72 USD | $4.53B 435.02M USD | 0 | -$0.31 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $65 6.24 USD |
-4.41
|
$3.82B 366.02M USD | $26.64K 2.56K USD | $63 6.04 USD | $67.5 6.48 USD | $3.82B 366.02M USD | 0 | -$1.05 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $166.1 15.93 USD |
+0.24
|
$3.8B 364.42M USD | $93.68K 8.99K USD | $163.7 15.7 USD | $167.2 16.04 USD | $3.8B 364.42M USD | 6.56 | $25.3 2.43 USD | |
| Solstad Offshore ASA SOFF.OL | $45.56 4.37 USD |
-2.27
|
$3.75B 359.89M USD | $713.9K 68.48K USD | $42.66 4.09 USD | $46.36 4.45 USD | $3.75B 359.89M USD | 1139.00 | $0.04 0.003 USD | |
| Agilyx ASA AGLX.OL | $29.5 2.83 USD |
-1.01
|
$2.82B 270.78M USD | $69.4K 6.66K USD | $28.4 2.72 USD | $29.6 2.84 USD | $2.82B 270.78M USD | 0 | -$2.16 -0.2 USD | |
| AMSC ASA AMSC.OL | $31.65 3.04 USD |
-2.16
|
$2.27B 218.19M USD | $153.31K 14.71K USD | $31.35 3.01 USD | $32.45 3.11 USD | $2.27B 218.19M USD | 0 | -$1.73 -0.1 USD | |
| Cambi ASA CAMBI.OL | $13.7 1.31 USD |
-3.18
|
$2.19B 210.31M USD | $35.41K 3.4K USD | $13.7 1.31 USD | $14.3 1.37 USD | $2.19B 210.31M USD | 13.97 | $0.98 0.09 USD | |
| Hexagon Purus ASA HPUR.OL | $6.93 0.66 USD |
-6.22
|
$1.92B 184.62M USD | $935.56K 89.75K USD | $6.93 0.66 USD | $7.38 0.71 USD | $1.92B 184.62M USD | 0 | -$2.43 -0.2 USD | |
| Endúr ASA ENDUR.OL | $50.8 4.87 USD |
+3.67
|
$1.86B 178.71M USD | $166.07K 15.93K USD | $48 4.6 USD | $50.9 4.88 USD | $1.86B 178.71M USD | 0 | -$0.84 -0.08 USD | |
| Norsk Titanium AS NTI.OL | $2.54 0.24 USD |
-3.05
|
$1.45B 138.96M USD | $1.47M 141.31K USD | $2.51 0.24 USD | $2.64 0.25 USD | $1.45B 138.96M USD | 0 | -$0.85 -0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $9.6 0.92 USD |
-3.9
|
$1.23B 118.36M USD | $201.59K 19.34K USD | $9.6 0.92 USD | $9.99 0.96 USD | $1.23B 118.36M USD | 0 | -$17.51 -1.6 USD | |
| Awilco LNG ASA ALNG.OL | $8.21 0.79 USD |
-1.08
|
$1.09B 104.39M USD | $140.39K 13.47K USD | $8.08 0.78 USD | $8.33 0.8 USD | $1.09B 104.39M USD | 2.61 | $3.14 0.3 USD | |
| Scana ASA SCANA.OL | $2.18 0.21 USD |
-4.39
|
$986.2M 94.6M USD | $4.94M 474.3K USD | $2.15 0.21 USD | $2.4 0.23 USD | $986.2M 94.6M USD | 14.53 | $0.15 0.01 USD | |
| NRC Group ASA NRC.OL | $13.25 1.27 USD |
0
|
$965.38M 92.61M USD | $58.61K 5.62K USD | $13.2 1.27 USD | $13.45 1.29 USD | $965.38M 92.61M USD | 25.98 | $0.51 0.05 USD | |
| Nekkar ASA NKR.OL | $9.16 0.88 USD |
-1.51
|
$960.16M 92.11M USD | $193.69K 18.58K USD | $9.12 0.87 USD | $9.66 0.93 USD | $960.16M 92.11M USD | 12.05 | $0.76 0.07 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.81 0.17 USD |
+0.56
|
$901.13M 86.44M USD | $195.85M 18.79M USD | $1.77 0.17 USD | $1.88 0.18 USD | $901.13M 86.44M USD | 0 | -$1 -0.09 USD | |
| Capsol Technologies ASA CAPSL.OL | $14.8 1.42 USD |
0
|
$895.97M 85.95M USD | $302.78K 29.04K USD | $14.25 1.37 USD | $14.5 1.39 USD | $895.97M 85.95M USD | 0 | -$0.74 -0.07 USD | |
| HydrogenPro ASA HYPRO.OL | $10.22 0.98 USD |
-4.66
|
$716.64M 68.75M USD | $168.88K 16.2K USD | $10.22 0.98 USD | $11.08 1.06 USD | $716.64M 68.75M USD | 0 | -$1.48 -0.1 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.5 0.62 USD |
+1.56
|
$710.18M 68.13M USD | $19.34K 1.86K USD | $6.2 0.59 USD | $6.5 0.62 USD | $710.18M 68.13M USD | 0 | -$5.45 -0.5 USD | |
| Vow ASA VOW.OL | $6 0.58 USD |
-5.21
|
$683.05M 65.52M USD | $171.81K 16.48K USD | $5.71 0.55 USD | $6.3 0.6 USD | $683.05M 65.52M USD | 0 | -$1.34 -0.1 USD | |
| Airthings ASA AIRX.OL | $3 0.29 USD |
-7.12
|
$593.27M 56.91M USD | $28.02K 2.69K USD | $3 0.29 USD | $3.25 0.31 USD | $593.27M 56.91M USD | 0 | -$0.32 -0.03 USD | |
| Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-3.23
|
$587.64M 56.37M USD | $943K 90.46K USD | $0.39 0.04 USD | $0.44 0.04 USD | $587.64M 56.37M USD | 0 | -$0.06 -0.005 USD | |
| Pryme N.V. PRYME.OL | $9.78 0.94 USD |
-0.2
|
$494.36M 47.42M USD | $40.34K 3.87K USD | $9.72 0.93 USD | $10.2 0.98 USD | $494.36M 47.42M USD | 0 | -$1.85 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.55 1.01 USD |
-3.21
|
$470.16M 45.1M USD | $230.31K 22.09K USD | $10.55 1.01 USD | $10.8 1.04 USD | $470.16M 45.1M USD | 0 | -$1.15 -0.1 USD | |
| Goodtech ASA GOD.OL | $14.1 1.35 USD |
-0.35
|
$393.42M 37.74M USD | $5.05K 484.34 USD | $14 1.34 USD | $14.15 1.36 USD | $393.42M 37.74M USD | 11.75 | $1.2 0.12 USD | |
| TECO 2030 ASA TECO.OL | $2.15 0.21 USD |
+0.94
|
$344.84M 33.08M USD | $5.37K 515.13 USD | $2.15 0.21 USD | $2.25 0.22 USD | $344.84M 33.08M USD | 0 | -$0.72 -0.06 USD | |
| Vow Green Metals AS VGM.OL | $1.76 0.17 USD |
-1.13
|
$289.97M 27.82M USD | $21.92K 2.1K USD | $1.68 0.16 USD | $1.76 0.17 USD | $289.97M 27.82M USD | 0 | -$0.16 -0.01 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0026 USD |
+9.06
|
$250.99M 24.08M USD | $3.7M 355.2K USD | $0.02999 0.0024 USD | $0.02999 0.0026 USD | $250.99M 24.08M USD | 0 | -$0.61 -0.05 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+0.94
|
$151.96M 14.58M USD | $5K 479.64 USD | $2.14 0.21 USD | $2.18 0.21 USD | $151.96M 14.58M USD | 3.96 | $0.54 0.05 USD | |
| Havila Shipping ASA HAVI.OL | $6.1 0.59 USD |
+1.16
|
$145.04M 13.91M USD | $19.66K 1.89K USD | $5.95 0.57 USD | $6.08 0.58 USD | $145.04M 13.91M USD | 30.50 | $0.2 0.02 USD | |
| Oceanteam ASA OTS.OL | $1.21 0.12 USD |
0
|
$41.22M 3.95M USD | $287 27.53 USD | $1.2 0.12 USD | $1.21 0.12 USD | $41.22M 3.95M USD | 0 | -$0.24 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.1499 0.01 USD |
-6.54
|
$29.83M 2.86M USD | $1.18M 113.11K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $29.83M 2.86M USD | 0 | -$6.57 -0.6 USD | |
| Aker ASA AKER.OL | $629 60.34 USD |
-0.32
|
$46.73B 4.48B USD | $23.59K 2.26K USD | $623 59.76 USD | $634 60.82 USD | $46.73B 4.48B USD | 16.39 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $502 48.16 USD |
+1.21
|
$33.59B 3.22B USD | $81.75K 7.84K USD | $488.5 46.86 USD | $502 48.16 USD | $33.59B 3.22B USD | 8.25 | $60.79 5.83 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $380 36.45 USD |
-0.78
|
$16.44B 1.58B USD | $8.21K 787.76 USD | $375.5 36.02 USD | $385 36.93 USD | $16.44B 1.58B USD | 3.33 | $113.99 10.93 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $361 34.63 USD |
-2.17
|
$16.44B 1.58B USD | $3.08K 295.46 USD | $362 34.73 USD | $368 35.3 USD | $16.44B 1.58B USD | 3.16 | $114.01 10.94 USD | |
| AF Gruppen ASA AFG.OL | $135.2 12.97 USD |
-0.15
|
$14.67B 1.41B USD | $24.88K 2.39K USD | $135.2 12.97 USD | $138.8 13.31 USD | $14.67B 1.41B USD | 36.24 | $3.73 0.36 USD | |
| Odfjell SE ODFB.OL | $172 16.5 USD |
+0.58
|
$14.44B 1.39B USD | $12.64K 1.21K USD | $171.5 16.45 USD | $174.5 16.74 USD | $14.44B 1.39B USD | 5.60 | $30.7 2.94 USD | |
| Odfjell SE ODF.OL | $186 17.84 USD |
-0.11
|
$14.44B 1.39B USD | $49.03K 4.7K USD | $184.6 17.71 USD | $188.4 18.07 USD | $14.44B 1.39B USD | 6.05 | $30.71 2.95 USD | |
| Bonheur ASA BONHR.OL | $247.5 23.74 USD |
-0.2
|
$10.53B 1.01B USD | $3.9K 374.21 USD | $248 23.79 USD | $252.5 24.22 USD | $10.53B 1.01B USD | 11.96 | $20.69 1.98 USD | |
| Arendals Fossekompani ASA AFK.OL | $176.6 16.94 USD |
-2.86
|
$9.69B 929.33M USD | $6.6K 633.32 USD | $174.6 16.75 USD | $181.8 17.44 USD | $9.69B 929.33M USD | 304.48 | $0.58 0.06 USD | |
| Multiconsult ASA MULTI.OL | $153.5 14.72 USD |
+0.99
|
$4.24B 407.03M USD | $1.12K 107.63 USD | $150 14.39 USD | $152.5 14.63 USD | $4.24B 407.03M USD | 16.46 | $9.32 0.89 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $64.6 6.2 USD |
-0.31
|
$2.35B 225.82M USD | $1.45K 139.38 USD | $62.4 5.99 USD | $63.4 6.08 USD | $2.35B 225.82M USD | 0 | -$0.37 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $73 7 USD |
+0.83
|
$1.58B 151.75M USD | $8.28K 794.19 USD | $72.2 6.93 USD | $73.2 7.02 USD | $1.58B 151.75M USD | 47.40 | $1.54 0.15 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
-3.63
|
$1.3B 124.58M USD | $16.89K 1.62K USD | $18.5 1.77 USD | $19.5 1.87 USD | $1.3B 124.58M USD | 21.37 | $0.87 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
+2.05
|
$1.3B 124.54M USD | $10 0.96 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$31.92 -3.06 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25.9 2.48 USD |
+0.39
|
$870.75M 83.53M USD | $1.03K 98.42 USD | $25 2.4 USD | $25.9 2.48 USD | $870.75M 83.53M USD | 0 | -$5.02 -0.4 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $40.3 3.87 USD |
-1.23
|
$487.95M 46.81M USD | $1.69K 162.21 USD | $39.4 3.78 USD | $40.8 3.91 USD | $487.95M 46.81M USD | 0 | -$60.97 -5.8 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $10.75 1.03 USD |
+0.94
|
$338.64M 32.49M USD | $10.49K 1.01K USD | $10.5 1.01 USD | $10.85 1.04 USD | $338.64M 32.49M USD | 0 | -$0.14 -0.01 USD | |
| Kyoto Group AS KYOTO.OL | $15.75 1.51 USD |
+0.96
|
$297.8M 28.57M USD | $18.26K 1.75K USD | $15.5 1.49 USD | $16 1.53 USD | $297.8M 28.57M USD | 0 | -$6.08 -0.5 USD | |
| M Vest Water AS MVW.OL | $8.2 0.79 USD |
+2.5
|
$239.44M 22.97M USD | $1.22K 117.13 USD | $8.2 0.79 USD | $8.2 0.79 USD | $239.44M 22.97M USD | 0 | -$0.97 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}