결과 페이지 7 - 국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (913)
- {{item.name}}
- 모든 거래소
- Mexico (913)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 금 (7)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (11)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (3)
- 신발 및 액세서리 (3)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (5)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (5)
- 인터넷 소매 (21)
- 전문 소매 (12)
- 도박 (2)
- 레저 (4)
- 숙박 (7)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (10)
- 은행 - 종합 (1)
- 은행 - 지역 (3)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (10)
- 보험 중개인 (1)
- 금융 대기업 (2)
- 신용 서비스 (14)
- 부동산 서비스 (4)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (19)
- 교육 및 훈련 서비스 (4)
- 할인점 (5)
- 식료품점 (5)
- 담배 (3)
- 생명공학 (26)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 통신 서비스 (13)
- 광고 대행사 (2)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (8)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (16)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (9)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (6)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (4)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (6)
- 반도체 장비 및 재료 (10)
- 반도체 (17)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$329.50 19.51 USD |
0
|
MX$134.91B 7.99B USD | MX$2.00 0.12 USD | MX$329.50 19.51 USD | MX$329.50 19.51 USD | MX$134.91B 7.99B USD | 31.65 | MX$10.41 0.62 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,181.86 69.98 USD |
-0.12
|
MX$131.71B 7.8B USD | MX$43.00 2.55 USD | MX$1,176.55 69.67 USD | MX$1,181.86 69.98 USD | MX$131.71B 7.8B USD | 9.92 | MX$119.11 7.05 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.60 | MX$55.73 3.3 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$125.87B 7.45B USD | MX$0.00 0 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$125.87B 7.45B USD | 35.19 | MX$8.58 0.51 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,447.44 204.13 USD |
-0.25
|
MX$125.64B 7.44B USD | MX$2.00K 118.42 USD | MX$3,393.00 200.91 USD | MX$3,393.00 200.91 USD | MX$125.64B 7.44B USD | 18.24 | MX$188.99 11.19 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.92 | MX$29.54 1.75 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$213.20 12.62 USD |
-1.25
|
MX$121.61B 7.2B USD | MX$10.00 0.59 USD | MX$213.20 12.62 USD | MX$213.20 12.62 USD | MX$121.61B 7.2B USD | 0 | -MX$40.11 -2.3 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.38 | MX$27.97 1.66 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.47 0.32 USD |
+9.4
|
MX$120.03B 7.11B USD | MX$77.94K 4.62K USD | MX$5.00 0.3 USD | MX$5.69 0.34 USD | MX$120.03B 7.11B USD | 12.15 | MX$0.45 0.03 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.12 22.03 USD |
0
|
MX$118.28B 7B USD | MX$0.00 0 USD | MX$372.12 22.03 USD | MX$372.12 22.03 USD | MX$118.28B 7B USD | 153.76 | MX$2.42 0.14 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.88 | MX$38.00 2.25 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.52 | MX$31.76 1.88 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$1.00 0.06 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 18.11 | MX$16.48 0.98 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.23 | MX$42.01 2.49 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.15 | MX$38.21 2.26 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,170.00 187.7 USD |
0
|
MX$111.98B 6.63B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.98B 6.63B USD | 0 | -MX$328.40 -19.4 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 25.90 | MX$45.36 2.69 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.67 | MX$149.93 8.88 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,021.64 60.49 USD |
-0.25
|
MX$106.20B 6.29B USD | MX$0.00 0 USD | MX$1,021.21 60.47 USD | MX$1,021.21 60.47 USD | MX$106.20B 6.29B USD | 17.15 | MX$59.54 3.53 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.39 | MX$81.27 4.81 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.79 | MX$35.43 2.1 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$506.23 29.98 USD |
-0.25
|
MX$103.12B 6.11B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$103.12B 6.11B USD | 0 | -MX$41.00 -2.4 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 59.17 | MX$55.77 3.3 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$91.53 5.42 USD |
-3.65
|
MX$101.30B 6B USD | MX$14.00 0.83 USD | MX$91.53 5.42 USD | MX$91.53 5.42 USD | MX$101.30B 6B USD | 0 | -MX$50.18 -2.9 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.20 | MX$23.34 1.38 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$258.00 15.28 USD |
+6.08
|
MX$98.37B 5.82B USD | MX$55.50K 3.29K USD | MX$250.00 14.8 USD | MX$284.19 16.83 USD | MX$98.37B 5.82B USD | 0 | -MX$94.62 -5.6 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.36 | MX$54.70 3.24 USD | ||
|
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.93 | MX$106.78 6.32 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$157.00 9.3 USD |
+9.03
|
MX$92.01B 5.45B USD | MX$1.39K 82.25 USD | MX$144.00 8.53 USD | MX$157.00 9.3 USD | MX$92.01B 5.45B USD | 100.00 | MX$1.57 0.09 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.73 | MX$11.65 0.69 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$240.30 14.23 USD |
-3.12
|
MX$91.24B 5.4B USD | MX$10.00 0.59 USD | MX$243.58 14.42 USD | MX$243.58 14.42 USD | MX$91.24B 5.4B USD | 2.02 | MX$118.76 7.03 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$173.18 10.25 USD |
-2.92
|
MX$89.73B 5.31B USD | MX$1.99K 117.83 USD | MX$175.00 10.36 USD | MX$176.76 10.47 USD | MX$89.73B 5.31B USD | 16.63 | MX$10.41 0.62 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,508.27 148.52 USD |
-0.25
|
MX$89.38B 5.29B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.38B 5.29B USD | 31.16 | MX$80.49 4.77 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$0.00 0 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.32 | MX$65.80 3.9 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$893.00 52.88 USD |
0
|
MX$87.95B 5.21B USD | MX$1.00 0.06 USD | MX$893.00 52.88 USD | MX$893.00 52.88 USD | MX$87.95B 5.21B USD | 0 | -MX$107.15 -6.3 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
-1.9
|
MX$85.98B 5.09B USD | MX$36.00 2.13 USD | MX$155.00 9.18 USD | MX$158.00 9.36 USD | MX$85.98B 5.09B USD | 9.74 | MX$15.91 0.94 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$178.82 10.59 USD |
0
|
MX$82.31B 4.87B USD | MX$0.00 0 USD | MX$178.82 10.59 USD | MX$178.82 10.59 USD | MX$82.31B 4.87B USD | 8.16 | MX$21.89 1.3 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.57 -0.2 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$308.25 18.25 USD |
+2.94
|
MX$79.10B 4.68B USD | MX$1.30K 77.09 USD | MX$300.00 17.76 USD | MX$330.00 19.54 USD | MX$79.10B 4.68B USD | 0 | -MX$36.10 -2.1 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,020.00 60.4 USD |
+2.41
|
MX$78.36B 4.64B USD | MX$178.00 10.54 USD | MX$1,015.00 60.1 USD | MX$1,031.50 61.08 USD | MX$78.36B 4.64B USD | 0 | -MX$35.65 -2.1 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.90 11.95 USD |
0
|
MX$75.68B 4.48B USD | MX$0.00 0 USD | MX$201.90 11.95 USD | MX$201.90 11.95 USD | MX$75.68B 4.48B USD | 5.70 | MX$35.39 2.1 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$1.00 0.06 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.23 | MX$27.08 1.6 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$0.00 0 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.36 | MX$31.25 1.85 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$175.50 10.39 USD |
0
|
MX$72.04B 4.27B USD | MX$17.00 1.01 USD | MX$175.50 10.39 USD | MX$175.50 10.39 USD | MX$72.04B 4.27B USD | 40.62 | MX$4.32 0.26 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$74.53 4.41 USD |
-5.57
|
MX$71.90B 4.26B USD | MX$6.07K 359.66 USD | MX$74.50 4.41 USD | MX$76.90 4.55 USD | MX$71.90B 4.26B USD | 0 | -MX$30.56 -1.8 USD | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
+0.24
|
MX$71.28B 4.22B USD | MX$412.00 24.4 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$351.60 20.82 USD |
0
|
MX$70.87B 4.2B USD | MX$0.00 0 USD | MX$351.60 20.82 USD | MX$351.60 20.82 USD | MX$70.87B 4.2B USD | 5.75 | MX$61.11 3.62 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.37 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$49.20 2.91 USD |
-4.84
|
MX$68.64B 4.06B USD | MX$7.25K 429.47 USD | MX$47.95 2.84 USD | MX$51.70 3.06 USD | MX$68.64B 4.06B USD | 0 | -MX$24.12 -1.4 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 10.02 | MX$11.18 0.66 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$581.95 34.46 USD |
+6.78
|
MX$67.96B 4.02B USD | MX$7.00 0.41 USD | MX$581.95 34.46 USD | MX$581.95 34.46 USD | MX$67.96B 4.02B USD | 25.79 | MX$22.56 1.34 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,153.55 68.3 USD |
-0.63
|
MX$66.63B 3.95B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$66.63B 3.95B USD | 24.54 | MX$46.99 2.78 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,270.00 75.2 USD |
-5.93
|
MX$66.35B 3.93B USD | MX$727.00 43.05 USD | MX$1,270.00 75.2 USD | MX$1,290.00 76.38 USD | MX$66.35B 3.93B USD | 10.51 | MX$120.82 7.15 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$62.00 3.67 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$212.00 12.55 USD |
+2.23
|
MX$66.12B 3.92B USD | MX$27.00 1.6 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$66.12B 3.92B USD | 11.87 | MX$17.85 1.06 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$478.00 28.3 USD |
0
|
MX$63.87B 3.78B USD | MX$0.00 0 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$63.87B 3.78B USD | 13.96 | MX$34.22 2.03 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,005.70 59.55 USD |
-0.25
|
MX$61.16B 3.62B USD | MX$5.00 0.3 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$61.16B 3.62B USD | 0 | -MX$106.37 -6.2 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
-1.22
|
MX$60.14B 3.56B USD | MX$100.00 5.92 USD | MX$229.00 13.56 USD | MX$230.00 13.62 USD | MX$60.14B 3.56B USD | 14.17 | MX$16.16 0.96 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.41B 3.4B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.41B 3.4B USD | 23.25 | MX$51.45 3.05 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$237.00 14.03 USD |
+4.78
|
MX$56.54B 3.35B USD | MX$768.00 45.48 USD | MX$235.80 13.96 USD | MX$237.11 14.04 USD | MX$56.54B 3.35B USD | 6.40 | MX$36.98 2.19 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
-14.39
|
MX$55.62B 3.29B USD | MX$341.00 20.19 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.39 -2.8 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.25 1.85 USD |
0
|
MX$55.29B 3.27B USD | MX$101.00 5.98 USD | MX$31.25 1.85 USD | MX$31.25 1.85 USD | MX$55.29B 3.27B USD | 12.70 | MX$2.46 0.15 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$563.10 33.34 USD |
0
|
MX$53.90B 3.19B USD | MX$0.00 0 USD | MX$563.10 33.34 USD | MX$563.10 33.34 USD | MX$53.90B 3.19B USD | 79.30 | MX$7.10 0.42 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$137.60 -8.1 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$1.00 0.06 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$27.96 -1.6 USD | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 20.12 | MX$34.03 2.01 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||