Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (81)
- {{country.name}}
- All countries
- Italy (81)
Milan (81)
- {{item.name}}
- All exchanges
- Milan (81)
Industrials (81)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | $12.26 13.4 USD |
-1.37
|
$15.88B 17.36B USD | $913.66K 998.75K USD | $12.19 13.32 USD | $12.4 13.55 USD | $15.88B 17.36B USD | 8.28 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $57.24 62.57 USD |
-0.69
|
$15.62B 17.08B USD | $215.15K 235.19K USD | $57.02 62.33 USD | $57.88 63.27 USD | $15.62B 17.08B USD | 31.62 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $23.15 25.31 USD |
-1.91
|
$13.32B 14.56B USD | $1.57M 1.71M USD | $23.11 25.26 USD | $23.81 26.03 USD | $13.32B 14.56B USD | 20.30 | $1.14 1.25 USD | |
| Interpump Group S.p.A. IP.MI | $44.12 48.23 USD |
-1.47
|
$4.72B 5.16B USD | $83.82K 91.63K USD | $44.02 48.12 USD | $45 49.19 USD | $4.72B 5.16B USD | 17.16 | $2.57 2.81 USD | |
| Iveco Group N.V. IVG.MI | $11.14 12.18 USD |
-2.07
|
$3.01B 3.29B USD | $639.15K 698.67K USD | $11.12 12.16 USD | $11.37 12.42 USD | $3.01B 3.29B USD | 13.42 | $0.83 0.91 USD | |
| Webuild S.p.A. WBDR.MI | $11.8 12.9 USD |
-0.84
|
$2.33B 2.55B USD | $5.63K 6.15K USD | $11.8 12.9 USD | $12.3 13.45 USD | $2.33B 2.55B USD | 90.76 | $0.13 0.14 USD | |
| Webuild S.p.A. WBD.MI | $2.32 2.54 USD |
-1.19
|
$2.32B 2.54B USD | $721.97K 789.21K USD | $2.3 2.52 USD | $2.36 2.58 USD | $2.32B 2.54B USD | 17.84 | $0.13 0.14 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.7 28.09 USD |
-1.15
|
$2.24B 2.45B USD | $138.43K 151.33K USD | $25.55 27.93 USD | $26.85 29.35 USD | $2.24B 2.45B USD | 7.19 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.4 37.6 USD |
-1.99
|
$2.22B 2.43B USD | $52.88K 57.8K USD | $34.25 37.44 USD | $36.45 39.84 USD | $2.22B 2.43B USD | 9.63 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.98 4.35 USD |
-1.44
|
$2.15B 2.35B USD | $301.84K 329.95K USD | $3.95 4.32 USD | $4.03 4.41 USD | $2.15B 2.35B USD | 18.93 | $0.21 0.23 USD | |
| Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
0
|
$1.55B 1.69B USD | $28.57K 31.24K USD | $25.45 27.82 USD | $25.55 27.93 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $4.82 5.27 USD |
-1.13
|
$1.29B 1.41B USD | $258.84K 282.94K USD | $4.8 5.25 USD | $4.91 5.37 USD | $1.29B 1.41B USD | 15.06 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.93 7.58 USD |
+0.43
|
$1.21B 1.32B USD | $37.75K 41.27K USD | $6.8 7.43 USD | $6.94 7.59 USD | $1.21B 1.32B USD | 86.62 | $0.08 0.09 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
+0.33
|
$1.03B 1.13B USD | $2.79M 3.05M USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| d'Amico International Shipping S.A. DIS.MI | $7.04 7.7 USD |
+1.73
|
$849.4M 928.51M USD | $196.41K 214.7K USD | $6.98 7.63 USD | $7.1 7.76 USD | $849.4M 928.51M USD | 4.78 | $1.47 1.61 USD | |
| Comer Industries S.p.A. COM.MI | $28.5 31.15 USD |
-1.04
|
$816.69M 892.76M USD | $3.75K 4.1K USD | $28.3 30.94 USD | $28.8 31.48 USD | $816.69M 892.76M USD | 8.68 | $3.28 3.59 USD | |
| Cembre S.p.A. CMB.MI | $41.95 45.86 USD |
+1.08
|
$704.66M 770.28M USD | $6.46K 7.06K USD | $41.5 45.37 USD | $42 45.91 USD | $704.66M 770.28M USD | 17.26 | $2.43 2.66 USD | |
| Piovan S.p.A. PVN.MI | $11.55 12.63 USD |
-1.7
|
$590.5M 645.5M USD | $5.34K 5.83K USD | $11.55 12.63 USD | $11.8 12.9 USD | $590.5M 645.5M USD | 12.03 | $0.96 1.05 USD | |
| LU-VE S.p.A. LUVE.MI | $23.85 26.07 USD |
-2.05
|
$529.62M 578.95M USD | $555 606.69 USD | $23.85 26.07 USD | $24.15 26.4 USD | $529.62M 578.95M USD | 17.79 | $1.34 1.46 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.61 9.41 USD |
-2.27
|
$436.76M 477.44M USD | $43.06K 47.07K USD | $8.59 9.39 USD | $8.78 9.6 USD | $436.76M 477.44M USD | 2.53 | $3.39 3.71 USD | |
| Biesse S.p.A. BSS.MI | $11.83 12.93 USD |
-1.09
|
$324.17M 354.36M USD | $66.57K 72.76K USD | $11.76 12.86 USD | $12.01 13.13 USD | $324.17M 354.36M USD | 25.71 | $0.46 0.5 USD | |
| Avio S.p.A. AVIO.MI | $11.58 12.66 USD |
-1.19
|
$292.6M 319.86M USD | $20.76K 22.69K USD | $11.5 12.57 USD | $11.76 12.86 USD | $292.6M 319.86M USD | 46.32 | $0.25 0.27 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.96 8.7 USD |
-0.25
|
$287.56M 314.34M USD | $654 714.91 USD | $7.88 8.61 USD | $7.96 8.7 USD | $287.56M 314.34M USD | 17.30 | $0.46 0.5 USD | |
| Fiera Milano SpA FM.MI | $3.82 4.18 USD |
-2.43
|
$271.76M 297.07M USD | $48.19K 52.67K USD | $3.82 4.18 USD | $3.92 4.29 USD | $271.76M 297.07M USD | 9.31 | $0.41 0.45 USD | |
| Sabaf S.p.A. SAB.MI | $19.15 20.93 USD |
-1.29
|
$238.32M 260.51M USD | $2.51K 2.75K USD | $19.15 20.93 USD | $19.45 21.26 USD | $238.32M 260.51M USD | 76.59 | $0.25 0.27 USD | |
| FNM S.p.A. FNM.MI | $0.54 0.59 USD |
-0.74
|
$233.98M 255.77M USD | $114.26K 124.9K USD | $0.53 0.58 USD | $0.54 0.59 USD | $233.98M 255.77M USD | 2.83 | $0.19 0.21 USD | |
| Antares Vision S.p.A. AV.MI | $3.11 3.39 USD |
-0.8
|
$219.58M 240.04M USD | $81.63K 89.24K USD | $3.08 3.36 USD | $3.15 3.44 USD | $219.58M 240.04M USD | 34.50 | $0.09 0.1 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.3 17.82 USD |
-0.61
|
$200.25M 218.9M USD | $531 580.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $200.25M 218.9M USD | 16.30 | $1 1.09 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
-0.17
|
$191.17M 208.98M USD | $12.46K 13.62K USD | $1.17 1.28 USD | $1.18 1.29 USD | $191.17M 208.98M USD | 9.78 | $0.12 0.13 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.8 6.34 USD |
-1.69
|
$190.44M 208.18M USD | $1.3K 1.42K USD | $5.75 6.29 USD | $5.9 6.45 USD | $190.44M 208.18M USD | 14.50 | $0.4 0.44 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Somec S.p.A. SOM.MI | $16.1 17.6 USD |
+0.63
|
$110.9M 121.22M USD | $896 979.45 USD | $15.8 17.27 USD | $16.1 17.6 USD | $110.9M 121.22M USD | 0 | -$1.69 -1.8 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $4.2 4.59 USD |
-0.24
|
$107.28M 117.27M USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $107.28M 117.27M USD | 32.30 | $0.13 0.14 USD | |
| OMER S.p.A. OMER.MI | $3.57 3.9 USD |
+0.28
|
$102.23M 111.75M USD | $4.77K 5.21K USD | $3.49 3.82 USD | $3.63 3.97 USD | $102.23M 111.75M USD | 12.31 | $0.29 0.32 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $10.8 11.81 USD |
0
|
$90.41M 98.83M USD | $5.77K 6.31K USD | $10.65 11.64 USD | $11 12.02 USD | $90.41M 98.83M USD | 14.21 | $0.76 0.83 USD | |
| Sciuker Frames S.p.A. SCK.MI | $3.78 4.13 USD |
-1.05
|
$84.51M 92.38M USD | $9.17K 10.03K USD | $3.72 4.06 USD | $3.81 4.16 USD | $84.51M 92.38M USD | 4.10 | $0.92 1.01 USD | |
| ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
0
|
$57.68M 63.05M USD | $1.2K 1.31K USD | $4.86 5.31 USD | $4.9 5.36 USD | $57.68M 63.05M USD | 11.57 | $0.42 0.46 USD | |
| IRCE S.p.A. IRC.MI | $2.15 2.35 USD |
0
|
$56.92M 62.22M USD | $2.08K 2.27K USD | $2.15 2.35 USD | $2.15 2.35 USD | $56.92M 62.22M USD | 6.93 | $0.31 0.34 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.43
|
$55.96M 61.17M USD | $31.34K 34.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.96M 61.17M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.88 2.06 USD |
0
|
$54.87M 59.98M USD | $13.52K 14.78K USD | $1.85 2.02 USD | $1.89 2.06 USD | $54.87M 59.98M USD | 9.89 | $0.19 0.21 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.82 4.18 USD |
0
|
$49.24M 53.83M USD | $5.5K 6.01K USD | $3.75 4.1 USD | $3.82 4.18 USD | $49.24M 53.83M USD | 11.23 | $0.34 0.37 USD | |
| SIT S.p.A. SIT.MI | $1.89 2.07 USD |
-0.53
|
$45.95M 50.22M USD | $7.55K 8.25K USD | $1.88 2.06 USD | $1.94 2.12 USD | $45.95M 50.22M USD | 0 | -$0.96 -1.04 USD | |
| Bastogi S.p.A. B.MI | $0.39 0.43 USD |
-1.27
|
$43.41M 47.45M USD | $5.1K 5.58K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $43.41M 47.45M USD | 13.00 | $0.03 0.03 USD | |
| PLC S.p.A. PLC.MI | $1.67 1.83 USD |
-0.6
|
$43.35M 47.39M USD | $7.77K 8.49K USD | $1.62 1.77 USD | $1.7 1.86 USD | $43.35M 47.39M USD | 15.18 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $3.22 3.52 USD |
-1.53
|
$37.03M 40.48M USD | $9.9K 10.82K USD | $3.2 3.5 USD | $3.22 3.52 USD | $37.03M 40.48M USD | 8.94 | $0.36 0.39 USD | |
| Promotica S.p.A. PMT.MI | $1.94 2.12 USD |
-0.51
|
$32.84M 35.9M USD | $2K 2.19K USD | $1.94 2.12 USD | $2.02 2.21 USD | $32.84M 35.9M USD | 10.21 | $0.19 0.21 USD | |
| DBA Group S.p.A. DBA.MI | $2.79 3.05 USD |
+0.72
|
$30.81M 33.67M USD | $24.3K 26.56K USD | $2.74 3 USD | $2.82 3.08 USD | $30.81M 33.67M USD | 7.54 | $0.37 0.4 USD | |
| Lindbergh S.p.A. LDB.MI | $3.44 3.76 USD |
+1.18
|
$28.71M 31.39M USD | $20K 21.86K USD | $3.4 3.72 USD | $3.56 3.89 USD | $28.71M 31.39M USD | 24.57 | $0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | $1.14 1.24 USD |
+6.57
|
$22.53M 24.62M USD | $33K 36.07K USD | $1.1 1.2 USD | $1.14 1.24 USD | $22.53M 24.62M USD | 10.31 | $0.11 0.12 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.35 1.48 USD |
0
|
$18.17M 19.87M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.17M 19.87M USD | 7.50 | $0.18 0.2 USD | |
| Fidia S.p.A. FDA.MI | $0.53 0.58 USD |
+3.11
|
$16.48M 18.01M USD | $128.11K 140.04K USD | $0.51 0.56 USD | $0.54 0.59 USD | $16.48M 18.01M USD | 0 | -$0.19 -0.2 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.01 1.1 USD |
0
|
$16.21M 17.72M USD | $576 629.65 USD | $1 1.09 USD | $1.02 1.11 USD | $16.21M 17.72M USD | 0 | -$0.38 -0.4 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.9 USD |
+0.57
|
$11.62M 12.7M USD | $3.52K 3.85K USD | $2.65 2.9 USD | $2.67 2.91 USD | $11.62M 12.7M USD | 8.04 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.8599 0.94 USD |
0
|
$11.34M 12.39M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $11.34M 12.39M USD | 17.19 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.51 1.65 USD |
0
|
$10.22M 11.18M USD | $625 683.21 USD | $1.51 1.65 USD | $1.51 1.65 USD | $10.22M 11.18M USD | 75.50 | $0.02 0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.25 0.27 USD |
-1.57
|
$8.21M 8.97M USD | $1.37M 1.5M USD | $0.2399 0.26 USD | $0.27 0.29 USD | $8.21M 8.97M USD | 25.00 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.2 1.31 USD |
0
|
$5.72M 6.25M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $5.72M 6.25M USD | 0 | -$0.19 -0.2 USD | |
| JONIX S.p.A. JNX.MI | $0.4699 0.51 USD |
0
|
$3.05M 3.33M USD | $7.2K 7.87K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.05M 3.33M USD | 0 | -$0.12 -0.1 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
| Bioera S.p.A. BIE.MI | $0.05999 0.07 USD |
-0.94
|
$1.3M 1.43M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.3M 1.43M USD | 0 | -$0.18 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.95 13.06 USD |
0
|
$222.41M 243.13M USD | $462 505.03 USD | $11.9 13.01 USD | $12.2 13.34 USD | $222.41M 243.13M USD | 17.57 | $0.68 0.74 USD | |
| A.L.A. società per azioni ALA.MI | $22.4 24.49 USD |
-0.88
|
$202.27M 221.11M USD | $1.31K 1.44K USD | $22 24.05 USD | $22.6 24.7 USD | $202.27M 221.11M USD | 34.46 | $0.65 0.71 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.4 7 USD |
-4.48
|
$66.24M 72.41M USD | $2.91K 3.18K USD | $6.4 7 USD | $6.6 7.21 USD | $66.24M 72.41M USD | 32.00 | $0.2 0.22 USD | |
| Officina Stellare S.p.A. OS.MI | $10.55 11.53 USD |
0
|
$63.78M 69.72M USD | $1K 1.09K USD | $10.45 11.42 USD | $10.55 11.53 USD | $63.78M 69.72M USD | 35.16 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.1 7.76 USD |
0
|
$50.39M 55.08M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $50.39M 55.08M USD | 14.48 | $0.49 0.54 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.05 5.52 USD |
-0.98
|
$37.88M 41.4M USD | $1.5K 1.64K USD | $5.05 5.52 USD | $5.1 5.57 USD | $37.88M 41.4M USD | 10.09 | $0.5 0.55 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.98 4.35 USD |
0
|
$25.83M 28.23M USD | $4K 4.37K USD | $3.92 4.29 USD | $3.98 4.35 USD | $25.83M 28.23M USD | 8.65 | $0.46 0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $7.72 8.44 USD |
+0.26
|
$19.44M 21.26M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $19.44M 21.26M USD | 17.15 | $0.45 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}