Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (81)
- {{country.name}}
- All countries
- Italy (81)
Milan (81)
- {{item.name}}
- All exchanges
- Milan (81)
Industrials (81)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Poste Italiane S.p.A. PST.MI | $11.58 12.65 USD |
-0.56
|
$14.99B 16.39B USD | $2.31M 2.52M USD | $11.51 12.58 USD | $11.78 12.87 USD | $14.99B 16.39B USD | 7.82 | $1.48 1.62 USD | |
Prysmian S.p.A. PRY.MI | $48.52 53.04 USD |
+0.66
|
$13.24B 14.47B USD | $446.16K 487.71K USD | $48.24 52.73 USD | $48.98 53.54 USD | $13.24B 14.47B USD | 26.36 | $1.84 2.01 USD | |
Leonardo S.p.a. LDO.MI | $22.12 24.18 USD |
+1.89
|
$12.73B 13.91B USD | $4.47M 4.89M USD | $21.76 23.79 USD | $22.37 24.45 USD | $12.73B 13.91B USD | 19.40 | $1.14 1.25 USD | |
Interpump Group S.p.A. IP.MI | $41.94 45.85 USD |
-5.63
|
$4.49B 4.9B USD | $485.81K 531.06K USD | $41.58 45.45 USD | $45.1 49.3 USD | $4.49B 4.9B USD | 16.31 | $2.57 2.81 USD | |
Iveco Group N.V. IVG.MI | $12.66 13.84 USD |
-0.71
|
$3.36B 3.67B USD | $2.18M 2.39M USD | $12.53 13.7 USD | $12.92 14.12 USD | $3.36B 3.67B USD | 15.82 | $0.8 0.87 USD | |
Webuild S.p.A. WBD.MI | $2.28 2.49 USD |
+1.06
|
$2.28B 2.5B USD | $2.73M 2.99M USD | $2.26 2.47 USD | $2.31 2.52 USD | $2.28B 2.5B USD | 17.55 | $0.13 0.14 USD | |
Webuild S.p.A. WBDR.MI | $9.75 10.66 USD |
-1.52
|
$2.28B 2.5B USD | $3.1K 3.39K USD | $9.7 10.6 USD | $10 10.93 USD | $2.28B 2.5B USD | 75.00 | $0.13 0.14 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.35 37.55 USD |
+3.78
|
$2.19B 2.39B USD | $105.91K 115.77K USD | $33.4 36.51 USD | $34.95 38.21 USD | $2.19B 2.39B USD | 9.62 | $3.57 3.9 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.7 27 USD |
+2.07
|
$2.19B 2.39B USD | $131.65K 143.91K USD | $24.25 26.51 USD | $25.25 27.6 USD | $2.19B 2.39B USD | 6.91 | $3.57 3.9 USD | |
ENAV S.p.A. ENAV.MI | $3.74 4.09 USD |
-0.37
|
$2.02B 2.21B USD | $650.59K 711.18K USD | $3.72 4.07 USD | $3.79 4.14 USD | $2.02B 2.21B USD | 17.80 | $0.21 0.23 USD | |
Rai Way S.p.A. RWAY.MI | $5.08 5.55 USD |
0
|
$1.36B 1.49B USD | $497.29K 543.61K USD | $5.06 5.53 USD | $5.19 5.67 USD | $1.36B 1.49B USD | 15.87 | $0.32 0.35 USD | |
Salcef Group S.p.A. SCF.MI | $22.1 24.16 USD |
+0.91
|
$1.35B 1.47B USD | $24.5K 26.79K USD | $21.9 23.94 USD | $22.3 24.38 USD | $1.35B 1.47B USD | 19.90 | $1.11 1.21 USD | |
Fincantieri S.p.A. FCT.MI | $0.77 0.84 USD |
+1.32
|
$1.3B 1.42B USD | $6.7M 7.32M USD | $0.76 0.83 USD | $0.77 0.85 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
GVS S.p.A. GVS.MI | $5.96 6.52 USD |
-2.45
|
$1.04B 1.14B USD | $408.8K 446.87K USD | $5.96 6.52 USD | $6.17 6.74 USD | $1.04B 1.14B USD | 74.50 | $0.08 0.09 USD | |
Comer Industries S.p.A. COM.MI | $33.3 36.4 USD |
+0.91
|
$954.24M 1.04B USD | $3.03K 3.32K USD | $32.7 35.75 USD | $33.6 36.73 USD | $954.24M 1.04B USD | 10.15 | $3.28 3.59 USD | |
d'Amico International Shipping S.A. DIS.MI | $6.52 7.13 USD |
+1.87
|
$786.66M 859.92M USD | $291.27K 318.39K USD | $6.39 6.99 USD | $6.64 7.26 USD | $786.66M 859.92M USD | 4.43 | $1.47 1.61 USD | |
Cembre S.p.A. CMB.MI | $43.55 46.95 USD |
-0.34
|
$720.81M 787.94M USD | $4.3K 12.97K USD | $42.85 46.84 USD | $43.45 47.5 USD | $720.81M 787.94M USD | 17.67 | $2.43 2.66 USD | |
Piovan S.p.A. PVN.MI | $12.05 13.17 USD |
-2.03
|
$614.94M 672.21M USD | $43.86K 47.94K USD | $12.05 13.17 USD | $12.5 13.66 USD | $614.94M 672.21M USD | 12.55 | $0.96 1.05 USD | |
LU-VE S.p.A. LUVE.MI | $22.45 24.54 USD |
-0.22
|
$498.53M 544.96M USD | $44.17K 48.29K USD | $22.4 24.49 USD | $23.45 25.63 USD | $498.53M 544.96M USD | 16.75 | $1.34 1.46 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.21 8.97 USD |
-2.26
|
$416.47M 455.26M USD | $98.76K 107.96K USD | $8.16 8.92 USD | $8.5 9.29 USD | $416.47M 455.26M USD | 2.49 | $3.29 3.6 USD | |
Biesse S.p.A. BSS.MI | $11.77 12.87 USD |
-2.89
|
$322.53M 352.57M USD | $70.44K 77K USD | $11.74 12.83 USD | $12.24 13.38 USD | $322.53M 352.57M USD | 25.58 | $0.46 0.5 USD | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.72 USD |
+1.77
|
$288.28M 315.13M USD | $19.78K 23.17K USD | $7.86 8.59 USD | $8.02 8.77 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
Fiera Milano SpA FM.MI | $3.73 4.07 USD |
+0.81
|
$265M 289.68M USD | $322.89K 352.96K USD | $3.7 4.04 USD | $3.83 4.19 USD | $265M 289.68M USD | 9.08 | $0.41 0.45 USD | |
Avio S.p.A. AVIO.MI | $10.06 11 USD |
+0.8
|
$254.2M 277.87M USD | $60.72K 66.37K USD | $10.02 10.95 USD | $10.3 11.26 USD | $254.2M 277.87M USD | 40.24 | $0.25 0.27 USD | |
Sabaf S.p.A. SAB.MI | $18.1 19.79 USD |
-4.49
|
$225.25M 246.23M USD | $5.05K 5.52K USD | $18.1 19.79 USD | $18.85 20.61 USD | $225.25M 246.23M USD | 72.40 | $0.25 0.27 USD | |
Openjobmetis S.p.A. OJM.MI | $16.35 17.87 USD |
+0.62
|
$200.86M 219.57M USD | $41.16K 44.99K USD | $16.2 17.71 USD | $16.45 17.98 USD | $200.86M 219.57M USD | 16.35 | $1 1.09 USD | |
FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+2.09
|
$191.36M 209.18M USD | $122.44K 133.84K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $191.36M 209.18M USD | 2.31 | $0.19 0.21 USD | |
Antares Vision S.p.A. AV.MI | $2.55 2.78 USD |
-3.42
|
$183.01M 200.05M USD | $120.75K 132K USD | $2.55 2.78 USD | $2.69 2.94 USD | $183.01M 200.05M USD | 28.27 | $0.09 0.1 USD | |
Emak S.p.A. EM.MI | $1.1 1.2 USD |
+0.73
|
$179.12M 195.8M USD | $35.06K 38.32K USD | $1.08 1.18 USD | $1.1 1.2 USD | $179.12M 195.8M USD | 9.16 | $0.12 0.13 USD | |
TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
Defence Tech Holding S.p.A. DTH.MI | $4.18 4.57 USD |
-1.18
|
$106.77M 116.71M USD | $1.32K 1.44K USD | $4.16 4.55 USD | $4.23 4.62 USD | $106.77M 116.71M USD | 32.15 | $0.13 0.14 USD | |
Somec S.p.A. SOM.MI | $14.95 16.34 USD |
+1.36
|
$102.97M 112.56M USD | $4.02K 4.39K USD | $14.65 16.01 USD | $14.95 16.34 USD | $102.97M 112.56M USD | 0 | -$0.56 -0.6 USD | |
EdiliziAcrobatica S.p.A. EDAC.MI | $11.7 12.79 USD |
-1.27
|
$97.95M 107.07M USD | $25.94K 28.35K USD | $11.7 12.79 USD | $12.4 13.55 USD | $97.95M 107.07M USD | 15.59 | $0.75 0.82 USD | |
OMER S.p.A. OMER.MI | $3.1 3.39 USD |
-3.13
|
$88.78M 97.04M USD | $5.15K 5.63K USD | $3.1 3.39 USD | $3.22 3.52 USD | $88.78M 97.04M USD | 11.07 | $0.28 0.31 USD | |
Sciuker Frames S.p.A. SCK.MI | $3 3.28 USD |
-2.44
|
$67.07M 73.32M USD | $16.62K 18.17K USD | $3 3.28 USD | $3.07 3.36 USD | $67.07M 73.32M USD | 3.26 | $0.92 1.01 USD | |
Autostrade Meridionali S.p.A. AUTME.MI | $14.76 16.13 USD |
0
|
$64.58M 70.59M USD | $43.08K 47.09K USD | $14.6 15.96 USD | $14.9 16.29 USD | $64.58M 70.59M USD | 44.72 | $0.33 0.36 USD | |
ILPRA S.p.A. ILP.MI | $4.92 5.38 USD |
+2.07
|
$58.39M 63.83M USD | $17.4K 19.02K USD | $4.86 5.31 USD | $4.96 5.42 USD | $58.39M 63.83M USD | 11.71 | $0.42 0.46 USD | |
IRCE S.p.A. IRC.MI | $2.16 2.36 USD |
+0.47
|
$57.18M 62.51M USD | $11K 12.03K USD | $2.15 2.35 USD | $2.18 2.38 USD | $57.18M 62.51M USD | 6.96 | $0.31 0.34 USD | |
Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.87M 62.16M USD | $718.7K 785.63K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
Esautomotion S.p.A. ESAU.MI | $4.08 4.46 USD |
+2.77
|
$52.59M 57.49M USD | $9K 9.84K USD | $4.03 4.41 USD | $4.19 4.58 USD | $52.59M 57.49M USD | 12.00 | $0.34 0.37 USD | |
Servizi Italia S.p.A. SRI.MI | $1.74 1.9 USD |
-0.29
|
$50.82M 55.55M USD | $16.13K 17.63K USD | $1.73 1.89 USD | $1.75 1.91 USD | $50.82M 55.55M USD | 9.15 | $0.19 0.21 USD | |
ATON Green Storage S.p.A. ATON.MI | $6.1 6.67 USD |
0
|
$45.75M 50.01M USD | $1.5K 1.64K USD | $5.95 6.5 USD | $6.1 6.67 USD | $45.75M 50.01M USD | 8.24 | $0.74 0.81 USD | |
PLC S.p.A. PLC.MI | $1.71 1.86 USD |
-3.12
|
$44.26M 48.39M USD | $4.2K 4.59K USD | $1.69 1.85 USD | $1.74 1.9 USD | $44.26M 48.39M USD | 15.50 | $0.11 0.12 USD | |
Comal S.p.A. CML.MI | $3.6 3.94 USD |
-0.83
|
$41.4M 45.26M USD | $13.48K 14.73K USD | $3.55 3.88 USD | $3.68 4.02 USD | $41.4M 45.26M USD | 9.99 | $0.36 0.39 USD | |
Bastogi S.p.A. B.MI | $0.3699 0.4 USD |
-2.93
|
$40.62M 44.41M USD | $12.6K 13.78K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $40.62M 44.41M USD | 2.28 | $0.16 0.17 USD | |
SIT S.p.A. SIT.MI | $1.61 1.75 USD |
+0.31
|
$39.02M 42.65M USD | $14.23K 15.55K USD | $1.56 1.71 USD | $1.62 1.77 USD | $39.02M 42.65M USD | 0 | -$0.87 -0.9 USD | |
Promotica S.p.A. PMT.MI | $2.02 2.21 USD |
-1.94
|
$34.19M 37.38M USD | $14K 15.3K USD | $2.02 2.21 USD | $2.12 2.32 USD | $34.19M 37.38M USD | 25.25 | $0.08 0.09 USD | |
DBA Group S.p.A. DBA.MI | $2.29 2.5 USD |
0
|
$25.28M 27.64M USD | $29.1K 31.81K USD | $2.24 2.45 USD | $2.32 2.54 USD | $25.28M 27.64M USD | 6.18 | $0.37 0.4 USD | |
Lindbergh S.p.A. LDB.MI | $2.96 3.24 USD |
-1.33
|
$24.71M 27.01M USD | $6K 6.56K USD | $2.96 3.24 USD | $3 3.28 USD | $24.71M 27.01M USD | 21.14 | $0.14 0.15 USD | |
OSAI Automation System S.p.A. OSA.MI | $1.25 1.36 USD |
0
|
$20.08M 21.95M USD | $21.88K 23.92K USD | $1.23 1.34 USD | $1.25 1.36 USD | $20.08M 21.95M USD | 0 | -$0.38 -0.4 USD | |
Nusco S.p.A. NUS.MI | $1.05 1.14 USD |
-1.42
|
$19.36M 21.16M USD | $4.5K 4.92K USD | $1.05 1.14 USD | $1.06 1.15 USD | $19.36M 21.16M USD | 14.92 | $0.07 0.08 USD | |
Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
Vimi Fasteners S.p.A. VIM.MI | $1.37 1.5 USD |
0
|
$18.44M 20.16M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $18.44M 20.16M USD | 7.61 | $0.18 0.2 USD | |
Fidia S.p.A. FDA.MI | $0.39 0.42 USD |
+13.53
|
$12M 13.12M USD | $1.27M 1.39M USD | $0.34 0.37 USD | $0.4099 0.45 USD | $12M 13.12M USD | 0 | -$0.19 -0.2 USD | |
Finanza.tech S.p.A. FTC.MI | $0.81 0.88 USD |
+0.25
|
$10.64M 11.63M USD | $6K 6.56K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $10.64M 11.63M USD | 16.11 | $0.05 0.05 USD | |
SG Company S.p.A. SGC.MI | $0.23 0.25 USD |
-2.54
|
$7.55M 8.26M USD | $111K 121.34K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.55M 8.26M USD | 23.00 | $0.01 0.01 USD | |
International Care Company S.p.A. ICC.MI | $1.24 1.36 USD |
+1.64
|
$5.91M 6.46M USD | $5.25K 5.74K USD | $1.21 1.32 USD | $1.24 1.36 USD | $5.91M 6.46M USD | 0 | -$0.19 -0.2 USD | |
Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
JONIX S.p.A. JNX.MI | $0.4 0.44 USD |
-0.74
|
$2.62M 2.87M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.62M 2.87M USD | 0 | -$0.12 -0.1 USD | |
Bioera S.p.A. BIE.MI | $0.05999 0.06 USD |
-4.59
|
$1.2M 1.31M USD | $186.86K 204.26K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.2M 1.31M USD | 0 | -$0.18 -0.1 USD | |
Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
Toscana Aeroporti S.p.A. TYA.MI | $12.45 13.61 USD |
0
|
$231.72M 253.3M USD | $1.73K 1.89K USD | $12.05 13.17 USD | $12.8 13.99 USD | $231.72M 253.3M USD | 18.30 | $0.68 0.74 USD | |
Franchi Umberto Marmi S.p.A. FUM.MI | $5.6 6.12 USD |
0
|
$183.88M 201M USD | $400 437.25 USD | $5.55 6.07 USD | $5.6 6.12 USD | $183.88M 201M USD | 14.00 | $0.4 0.44 USD | |
A.L.A. società per azioni ALA.MI | $19.7 21.53 USD |
-2.48
|
$177.89M 194.46M USD | $9.81K 10.72K USD | $19.7 21.53 USD | $22 24.05 USD | $177.89M 194.46M USD | 30.30 | $0.65 0.71 USD | |
Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
Star7 S.p.A. STAR7.MI | $7.15 7.82 USD |
0
|
$74M 80.89M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $74M 80.89M USD | 28.60 | $0.25 0.27 USD | |
Officina Stellare S.p.A. OS.MI | $10 10.93 USD |
0
|
$60.46M 66.09M USD | $1.25K 1.37K USD | $10 10.93 USD | $10 10.93 USD | $60.46M 66.09M USD | 33.33 | $0.3 0.33 USD | |
Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
Technical Publications Service S.p.A. TPS.MI | $7.05 7.71 USD |
+3.68
|
$50.09M 54.75M USD | $1.5K 1.64K USD | $7.05 7.71 USD | $7.05 7.71 USD | $50.09M 54.75M USD | 15.00 | $0.47 0.51 USD | |
Fervi S.p.A. FVI.MI | $16.9 18.47 USD |
0
|
$42.91M 46.91M USD | $1.4K 1.53K USD | $16.9 18.47 USD | $17.5 19.13 USD | $42.91M 46.91M USD | 12.15 | $1.39 1.52 USD | |
Marzocchi Pompe S.p.A. MARP.MI | $3.9 4.26 USD |
-2.99
|
$25.31M 27.66M USD | $4.75K 5.19K USD | $3.88 4.24 USD | $3.98 4.35 USD | $25.31M 27.66M USD | 8.47 | $0.46 0.5 USD | |
TraWell Co S.p.A. TWL.MI | $7.44 8.13 USD |
-4.62
|
$18.74M 20.48M USD | $1.34K 1.46K USD | $7.44 8.13 USD | $7.8 8.53 USD | $18.74M 20.48M USD | 0 | -$0.39 -0.4 USD | |
Gel S.p.A. GEL.MI | $1.4 1.53 USD |
+0.72
|
$9.5M 10.38M USD | $3.13K 3.42K USD | $1.35 1.48 USD | $1.4 1.53 USD | $9.5M 10.38M USD | 70.00 | $0.02 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}