Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (26)
- {{country.name}}
- All countries
- Indonesia (26)
Jakarta (26)
- {{item.name}}
- All exchanges
- Jakarta (26)
Technology (26)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $169 0.01 USD |
-3.98
|
$398.73B 25.48M USD | $117.21M 7.49K USD | $167 0.01 USD | $177 0.01 USD | $398.73B 25.48M USD | 13.63 | $12.39 0.0007 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,700 2.41 USD |
+0.67
|
$89.87T 5.74B USD | $600 0.04 USD | $37,675 2.41 USD | $37,700 2.41 USD | $89.87T 5.74B USD | 343.01 | $109.91 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,000 0.26 USD |
+0.76
|
$8.08T 516.39M USD | $600 0.04 USD | $3,970 0.25 USD | $4,000 0.26 USD | $8.08T 516.39M USD | 30.53 | $131.01 0.008 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
+0.91
|
$6.81T 435.41M USD | $1.86M 118.58 USD | $550 0.04 USD | $560 0.04 USD | $6.81T 435.41M USD | 10.46 | $53.02 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,220 0.08 USD |
-0.81
|
$2.29T 146.18M USD | $6.5K 0.42 USD | $1,210 0.08 USD | $1,255 0.08 USD | $2.29T 146.18M USD | 10.19 | $119.71 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
+0.92
|
$1.17T 74.71M USD | $163.2K 10.43 USD | $218 0.01 USD | $222 0.01 USD | $1.17T 74.71M USD | 7.21 | $30.5 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $360 0.02 USD |
-0.55
|
$833.53B 53.26M USD | $25.6K 1.64 USD | $360 0.02 USD | $362 0.02 USD | $833.53B 53.26M USD | 3.80 | $94.66 0.006 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $386 0.02 USD |
0
|
$463.2B 29.6M USD | $1.1K 0.07 USD | $380 0.02 USD | $386 0.02 USD | $463.2B 29.6M USD | 11.87 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $298 0.02 USD |
-3.87
|
$447B 28.56M USD | $28.7K 1.83 USD | $298 0.02 USD | $310 0.02 USD | $447B 28.56M USD | 9.06 | $32.87 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
0
|
$387.5B 24.76M USD | $7.6K 0.49 USD | $155 0.0099 USD | $155 0.0099 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $136 0.0086 USD |
0
|
$181.33B 11.59M USD | $2.2K 0.14 USD | $136 0.0086 USD | $136 0.0086 USD | $181.33B 11.59M USD | 2.61 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
+2.63
|
$158.01B 10.1M USD | $58.8K 3.76 USD | $77 0.0049 USD | $79 0.0050 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $228 0.01 USD |
+1.79
|
$152.02B 9.71M USD | $8.54M 545.55 USD | $222 0.01 USD | $230 0.01 USD | $152.02B 9.71M USD | 0 | -$3.72 -0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $342 0.02 USD |
+0.59
|
$142.96B 9.14M USD | $2.2K 0.14 USD | $342 0.02 USD | $344 0.02 USD | $142.96B 9.14M USD | 12.21 | $28.01 0.001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $96 0.0061 USD |
-1.02
|
$134.4B 8.59M USD | $69.2K 4.42 USD | $95 0.0060 USD | $99 0.0063 USD | $134.4B 8.59M USD | 0 | -$1,036 -0.06 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $54 0.0034 USD |
0
|
$133.02B 8.5M USD | $2.11M 135.05 USD | $53 0.0033 USD | $55 0.0035 USD | $133.02B 8.5M USD | 5.49 | $9.82 0.0006 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $56 0.0035 USD |
0
|
$58.38B 3.73M USD | $97.3K 6.22 USD | $55 0.0035 USD | $57 0.0036 USD | $58.38B 3.73M USD | 9.41 | $5.95 0.0003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $56 0.0035 USD |
0
|
$54.83B 3.5M USD | $0 0 USD | $56 0.0035 USD | $56 0.0035 USD | $54.83B 3.5M USD | 0 | -$12.85 -0.0008 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$0.84 -0.00005 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $61 0.0038 USD |
+7.02
|
$43.66B 2.79M USD | $752.1K 48.06 USD | $58 0.0037 USD | $63 0.0040 USD | $43.66B 2.79M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $11 0.00070 USD |
+10
|
$16.77B 1.07M USD | $2.26M 144.41 USD | $10 0.00063 USD | $11 0.00070 USD | $16.77B 1.07M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $422.6K 27 USD | $2 0.00012 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}