$3.73T
Toplam piyasa değeri
$231.77B
Toplam hacim
BTC 62.71%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
Jakarta (854)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $1 0.000063 USD
0
$4.75B 303.72K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $4.75B 303.72K USD 0 -$11.37 -0.0007 USD
PT Harapan Duta Pertiwi Tbk  HOPE-W.JK $2 0.00012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX VALUE 30  IDXV30.JK $116.96 0.0074 USD
+0.69
$0 0 USD $0 0 USD $116.42 0.0074 USD $117.37 0.0075 USD $0 0 USD 0 $0 0 USD
ESG SCTR LEADERS IDX KEHATI  ESGSKEHATI.JK $119.18 0.0076 USD
+0.76
$0 0 USD $0 0 USD $118.75 0.0075 USD $119.58 0.0076 USD $0 0 USD 0 $0 0 USD
IDX SEC FINANCIALS  IDXFINANCE.JK $1,383.99 0.09 USD
+0.97
$0 0 USD $0 0 USD $1,374.9 0.09 USD $1,386.49 0.09 USD $0 0 USD 0 $0 0 USD
IDX SEC ENERGY  IDXENERGY.JK $2,801.59 0.18 USD
+0.47
$0 0 USD $0 0 USD $2,798.84 0.18 USD $2,815.74 0.18 USD $0 0 USD 0 $0 0 USD
SEC PROPERTIES & REAL ESTAT  IDXPROPERT.JK $742.57 0.05 USD
+0.38
$0 0 USD $0 0 USD $739.12 0.05 USD $746.9 0.05 USD $0 0 USD 0 $0 0 USD
IDX SMC LIQUID  IDXSMC-LIQ.JK $300.79 0.02 USD
+0.69
$0 0 USD $0 0 USD $299.53 0.02 USD $301.79 0.02 USD $0 0 USD 0 $0 0 USD
IDX80  IDX80.JK $115.18 0.0073 USD
+0.59
$0 0 USD $0 0 USD $114.79 0.0073 USD $115.55 0.0073 USD $0 0 USD 0 $0 0 USD
IDX SMC COMPOSITE  IDXSMC-COM.JK $326.03 0.02 USD
+0.53
$0 0 USD $0 0 USD $324.83 0.02 USD $326.63 0.02 USD $0 0 USD 0 $0 0 USD
IDX HIGH DIVIDEND 20  IDXHIDIV20.JK $468.92 0.03 USD
+0.87
$0 0 USD $0 0 USD $466.53 0.03 USD $471.11 0.03 USD $0 0 USD 0 $0 0 USD
SEC TRANSPORTATION & LOGIST  IDXTRANS.JK $1,449.22 0.09 USD
+0.71
$0 0 USD $0 0 USD $1,444.31 0.09 USD $1,456.07 0.09 USD $0 0 USD 0 $0 0 USD
ESG QUALITY 45 IDX KEHATI  ESGQKEHATI.JK $119.51 0.0076 USD
+0.76
$0 0 USD $0 0 USD $119.07 0.0076 USD $119.92 0.0076 USD $0 0 USD 0 $0 0 USD
IDX QUALITY 30  IDXQ30.JK $130.19 0.0083 USD
+0.62
$0 0 USD $0 0 USD $129.91 0.0083 USD $130.85 0.0083 USD $0 0 USD 0 $0 0 USD
IDX SEC INDUSTRIALS  IDXINDUST.JK $938.97 0.06 USD
+0.73
$0 0 USD $0 0 USD $933.63 0.06 USD $940.15 0.06 USD $0 0 USD 0 $0 0 USD
PT Lima Dua Lima Tiga Tbk  LUCY-W.JK $50 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sinergi Inti Plastindo Tbk  ESIP-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Aladin Syariah Tbk  BANK-W.JK $800 0.05 USD
-11.11
$0 0 USD $100 0.01 USD $900 0.06 USD $900 0.06 USD $0 0 USD 0 $0 0 USD
IDX GROWTH 30  IDXG30.JK $131.81 0.0084 USD
+0.67
$0 0 USD $0 0 USD $131.37 0.0083 USD $132.44 0.0084 USD $0 0 USD 0 $0 0 USD
IDX SEC BASIC MATERIALS  IDXBASIC.JK $1,524.65 0.1 USD
+0.98
$0 0 USD $0 0 USD $1,516.06 0.1 USD $1,531.37 0.1 USD $0 0 USD 0 $0 0 USD
PT Smartfren Telecom Tbk  FREN-W2.JK $5 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC HEALTHCARE  IDXHEALTH.JK $1,517.22 0.1 USD
-0.38
$0 0 USD $0 0 USD $1,512.81 0.1 USD $1,529.12 0.1 USD $0 0 USD 0 $0 0 USD
IDX ESG LEADERS  IDXESGL.JK $139.69 0.0089 USD
+0.64
$0 0 USD $0 0 USD $139.06 0.0088 USD $140.28 0.0089 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER CYCLICALS  IDXCYCLIC.JK $729.95 0.05 USD
-0.21
$0 0 USD $0 0 USD $727.4 0.05 USD $733.66 0.05 USD $0 0 USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perma Plasindo Tbk  BINO-W.JK $14 0.00089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC TECHNOLOGY  IDXTECHNO.JK $6,530.18 0.42 USD
+0.08
$0 0 USD $0 0 USD $6,486.44 0.41 USD $6,561.76 0.42 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER NON-CYCLIC  IDXNONCYC.JK $680.79 0.04 USD
+0.23
$0 0 USD $0 0 USD $679.76 0.04 USD $682.31 0.04 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $356.12 0.02 USD
+1.11
$0 0 USD $0 0 USD $353.96 0.02 USD $357.45 0.02 USD $0 0 USD 0 $0 0 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,485.63 0.09 USD
+1.83
$0 0 USD $0 0 USD $1,477.83 0.09 USD $1,489.84 0.1 USD $0 0 USD 0 $0 0 USD
PEFINDO I-GRADE  I-GRADE.JK $205.67 0.01 USD
+0.61
$0 0 USD $0 0 USD $205.25 0.01 USD $206.81 0.01 USD $0 0 USD 0 $0 0 USD
PT Solusi Sinergi Digital Tbk  WIFI-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX MES BUMN 17  IDXMESBUMN.JK $80.84 0.0051 USD
+0.66
$0 0 USD $0 0 USD $80.67 0.0051 USD $81.19 0.0051 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin