Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$85.83B
Total volume
BTC 56.10%   •   ETH 9.16%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.62 1.61 USD
-1.33
HK$367.12B 46.94B USD HK$9.39M 1.2M USD HK$12.50 1.6 USD HK$12.82 1.64 USD HK$367.12B 46.94B USD 5.43 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.35 10.53 USD
-0.24
HK$298.76B 38.2B USD HK$202.63K 25.91K USD HK$81.50 10.42 USD HK$83.25 10.64 USD HK$298.76B 38.2B USD 39.02 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.60 8.77 USD
-0.65
HK$262.74B 33.59B USD HK$3.28M 418.93K USD HK$68.40 8.75 USD HK$69.80 8.92 USD HK$262.74B 33.59B USD 22.20 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$121.00 15.47 USD
+3.86
HK$134.11B 17.15B USD HK$21.64M 2.77M USD HK$114.30 14.61 USD HK$121.30 15.51 USD HK$134.11B 17.15B USD 30.47 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.95 1.66 USD
-1.97
HK$46.98B 6.01B USD HK$161.72K 20.68K USD HK$12.90 1.65 USD HK$13.29 1.7 USD HK$46.98B 6.01B USD 6.13 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.88 3.56 USD
-2.45
HK$35.07B 4.48B USD HK$568.45K 72.68K USD HK$27.88 3.56 USD HK$28.64 3.66 USD HK$35.07B 4.48B USD 5.99 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.93 0.5 USD
-2.48
HK$31.99B 4.09B USD HK$4.37M 559.13K USD HK$3.91 0.5 USD HK$4.02 0.51 USD HK$31.99B 4.09B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.91 1.65 USD
-1.3
HK$14.04B 1.79B USD HK$424.00K 54.21K USD HK$12.91 1.65 USD HK$13.08 1.67 USD HK$14.04B 1.79B USD 6.94 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.93 0.25 USD
-1.03
HK$3.23B 413M USD HK$96.00K 12.27K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$3.23B 413M USD 96.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.20 0.28 USD
-1.35
HK$2.36B 301.77M USD HK$34.00K 4.35K USD HK$2.20 0.28 USD HK$2.24 0.29 USD HK$2.36B 301.77M USD 5.50 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.16 0.02 USD
+1.88
HK$1.18B 151.22M USD HK$224.00K 28.64K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$1.18B 151.22M USD 16.30 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
0
HK$1.03B 132.22M USD HK$48.00K 6.14K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.03B 132.22M USD 25.50 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-4.71
HK$1.00B 128.42M USD HK$3.16M 403.92K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.00B 128.42M USD 8.09 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.22 0.03 USD
-1.38
HK$946.86M 121.07M USD HK$300.00K 38.36K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$946.86M 121.07M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
+5.7
HK$878.98M 112.39M USD HK$31.54M 4.03M USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$878.98M 112.39M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.72 0.09 USD
-1.37
HK$636.03M 81.32M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$636.03M 81.32M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.85 1 USD
-2.48
HK$604.05M 77.24M USD HK$43.00K 5.5K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$604.05M 77.24M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.53 0.07 USD
0
HK$527.50M 67.45M USD HK$2.39M 305.59K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
-6.45
HK$423.07M 54.1M USD HK$90.00K 11.51K USD HK$0.05 0.0066 USD HK$0.06 0.0074 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.06 0.14 USD
+6
HK$415.96M 53.19M USD HK$97.00K 12.4K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$415.96M 53.19M USD 0 -HK$0.14 -0.01 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
-1.12
HK$362.61M 46.36M USD HK$144.00K 18.41K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$362.61M 46.36M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-7.58
HK$313.36M 40.07M USD HK$129.00K 16.49K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$313.36M 40.07M USD 18.30 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
+5.26
HK$283.33M 36.23M USD HK$1.73M 221.15K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
+1.69
HK$267.22M 34.17M USD HK$180.00K 23.02K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-5.85
HK$239.03M 30.56M USD HK$825.00K 105.49K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$239.03M 30.56M USD 19.30 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.24 0.03 USD
-1.63
HK$207.73M 26.56M USD HK$79.00K 10.1K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$207.73M 26.56M USD 12.05 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$128.00K 16.37K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0077 USD
0
HK$146.61M 18.75M USD HK$511.00K 65.34K USD HK$0.05 0.0066 USD HK$0.06 0.0079 USD HK$146.61M 18.75M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0080 USD
-5.97
HK$131.30M 16.79M USD HK$140.00K 17.9K USD HK$0.06 0.0080 USD HK$0.06 0.0080 USD HK$131.30M 16.79M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.09 0.01 USD
0
HK$130.78M 16.72M USD HK$275.88K 35.28K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$130.78M 16.72M USD 4.25 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$10.00K 1.28K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
+12.31
HK$93.66M 11.98M USD HK$244.00K 31.2K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$93.66M 11.98M USD 0 -HK$0.42 -0.05 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0023 USD
-5.26
HK$86.81M 11.1M USD HK$156.00K 19.95K USD HK$0.02 0.0023 USD HK$0.02 0.0023 USD HK$86.81M 11.1M USD 0 -HK$0.10 -0.01 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
-2.78
HK$49.84M 6.37M USD HK$240.00 30.69 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$49.84M 6.37M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.30 8.73 USD
+0.29
HK$22.47B 2.87B USD HK$2.00K 255.73 USD HK$68.30 8.73 USD HK$68.30 8.73 USD HK$22.47B 2.87B USD 5.22 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.19 0.54 USD
-0.24
HK$1.26B 161.4M USD HK$12.00K 1.53K USD HK$4.19 0.54 USD HK$4.20 0.54 USD HK$1.26B 161.4M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.28 0.16 USD
+2.4
HK$770.72M 98.55M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$770.72M 98.55M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.58 0.07 USD
-1.69
HK$382.74M 48.94M USD HK$160.00K 20.46K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$382.74M 48.94M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
+6.25
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
0
HK$69.59M 8.9M USD HK$420.00 53.7 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency