Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$51.05B
Total volume
BTC 56.24%   •   ETH 9.17%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.40 1.59 USD
-3.05
HK$360.72B 46.12B USD HK$52.31M 6.69M USD HK$12.34 1.58 USD HK$12.82 1.64 USD HK$360.72B 46.12B USD 5.32 HK$2.33 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$83.05 10.62 USD
+0.61
HK$301.30B 38.52B USD HK$2.06M 263.97K USD HK$81.50 10.42 USD HK$83.25 10.64 USD HK$301.30B 38.52B USD 39.36 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.45 8.88 USD
+0.58
HK$266.00B 34.01B USD HK$13.35M 1.71M USD HK$68.40 8.75 USD HK$69.95 8.94 USD HK$266.00B 34.01B USD 22.47 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$126.60 16.19 USD
+8.67
HK$140.31B 17.94B USD HK$49.97M 6.39M USD HK$114.30 14.61 USD HK$127.30 16.28 USD HK$140.31B 17.94B USD 31.96 HK$3.96 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.66 1.62 USD
-4.16
HK$45.93B 5.87B USD HK$2.36M 301.2K USD HK$12.66 1.62 USD HK$13.29 1.7 USD HK$45.93B 5.87B USD 6.00 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.86 3.56 USD
-2.52
HK$35.05B 4.48B USD HK$5.11M 652.81K USD HK$27.66 3.54 USD HK$28.64 3.66 USD HK$35.05B 4.48B USD 5.97 HK$4.66 0.6 USD
hk Fosun International Limited 0656.HK HK HK$3.94 0.5 USD
-2.23
HK$32.07B 4.1B USD HK$15.30M 1.96M USD HK$3.89 0.5 USD HK$4.02 0.51 USD HK$32.07B 4.1B USD 0 -HK$3.34 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.82 1.64 USD
-1.99
HK$13.94B 1.78B USD HK$1.80M 230.63K USD HK$12.70 1.62 USD HK$13.08 1.67 USD HK$13.94B 1.78B USD 6.89 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.92 0.25 USD
-1.54
HK$3.21B 410.86M USD HK$243.00K 31.07K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$3.21B 410.86M USD 96.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.17 0.28 USD
-2.69
HK$2.33B 297.65M USD HK$302.00K 38.61K USD HK$2.13 0.27 USD HK$2.24 0.29 USD HK$2.33B 297.65M USD 5.42 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.16 0.02 USD
-1.87
HK$1.14B 145.65M USD HK$652.00K 83.37K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$1.14B 145.65M USD 15.70 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.25 0.03 USD
-1.96
HK$1.01B 129.63M USD HK$108.00K 13.81K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.01B 129.63M USD 25.00 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-5.88
HK$991.96M 126.83M USD HK$4.32M 552.11K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$991.96M 126.83M USD 8.00 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.22 0.03 USD
-0.46
HK$955.67M 122.19M USD HK$800.00K 102.29K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$955.67M 122.19M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.21 0.03 USD
+6.22
HK$883.29M 112.94M USD HK$32.80M 4.19M USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$883.29M 112.94M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
0
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.05 1.03 USD
0
HK$619.44M 79.2M USD HK$121.00K 15.47K USD HK$7.79 1 USD HK$8.05 1.03 USD HK$619.44M 79.2M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.54 0.07 USD
+1.89
HK$537.45M 68.72M USD HK$4.07M 520.4K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$537.45M 68.72M USD 7.71 HK$0.07 0.008 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.16 0.15 USD
+16
HK$455.21M 58.2M USD HK$276.00K 35.29K USD HK$1.01 0.13 USD HK$1.16 0.15 USD HK$455.21M 58.2M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0071 USD
-3.45
HK$408.48M 52.23M USD HK$40.00K 5.11K USD HK$0.05 0.0069 USD HK$0.06 0.0074 USD HK$408.48M 52.23M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
+2.25
HK$374.97M 47.95M USD HK$816.00K 104.34K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$374.97M 47.95M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.20 0.02 USD
+6.56
HK$333.90M 42.69M USD HK$1.00K 127.86 USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$333.90M 42.69M USD 19.50 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
+5.26
HK$283.33M 36.23M USD HK$3.35M 427.94K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
+1.69
HK$267.22M 34.17M USD HK$420.00K 53.7K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$267.22M 34.17M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-6.34
HK$237.79M 30.4M USD HK$1.37M 174.65K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$237.79M 30.4M USD 19.19 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.25 0.03 USD
+0.82
HK$212.90M 27.22M USD HK$603.00K 77.1K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$212.90M 27.22M USD 12.34 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$128.00K 16.37K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0077 USD
0
HK$146.61M 18.75M USD HK$17.60K 2.25K USD HK$0.05 0.0069 USD HK$0.06 0.0077 USD HK$146.61M 18.75M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.06 0.0080 USD
-5.97
HK$131.30M 16.79M USD HK$13.44M 1.72M USD HK$0.06 0.0080 USD HK$0.07 0.0092 USD HK$131.30M 16.79M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
-3.53
HK$126.16M 16.13M USD HK$220.00K 28.13K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$126.16M 16.13M USD 4.10 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$113.00 14.45 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
+12.31
HK$93.66M 11.98M USD HK$452.00K 57.79K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$93.66M 11.98M USD 0 -HK$0.42 -0.05 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$3.16M 404.3K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
+1.11
HK$51.83M 6.63M USD HK$560.00 71.6 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$51.83M 6.63M USD 0 -HK$0.46 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.30 8.73 USD
+0.29
HK$22.47B 2.87B USD HK$8.00K 1.02K USD HK$68.30 8.73 USD HK$68.70 8.78 USD HK$22.47B 2.87B USD 5.22 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.19 0.54 USD
-0.24
HK$1.26B 161.4M USD HK$12.00K 1.53K USD HK$4.19 0.54 USD HK$4.20 0.54 USD HK$1.26B 161.4M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
-0.78
HK$764.70M 97.78M USD HK$8.00K 1.02K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.57 0.07 USD
-3.39
HK$376.14M 48.09M USD HK$160.00K 20.46K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$376.14M 48.09M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
0
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.40 0.05 USD
-9.2
HK$63.19M 8.08M USD HK$420.00 53.7 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$63.19M 8.08M USD 0 -HK$1.82 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency