Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$81.92B
Total volume
BTC 56.09%   •   ETH 9.13%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.79 1.64 USD
-2.81
HK$372.06B 47.57B USD HK$30.97M 3.96M USD HK$12.70 1.62 USD HK$13.18 1.69 USD HK$372.06B 47.57B USD 5.51 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.55 10.56 USD
-2.37
HK$299.48B 38.29B USD HK$888.16K 113.56K USD HK$82.05 10.49 USD HK$85.00 10.87 USD HK$299.48B 38.29B USD 39.12 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.05 8.83 USD
-1.43
HK$264.46B 33.82B USD HK$5.65M 723.03K USD HK$69.05 8.83 USD HK$70.35 9 USD HK$264.46B 33.82B USD 22.34 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$116.50 14.9 USD
+17.68
HK$129.12B 16.51B USD HK$56.44M 7.22M USD HK$97.00 12.4 USD HK$120.50 15.41 USD HK$129.12B 16.51B USD 29.34 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.21 1.69 USD
-1.56
HK$47.92B 6.13B USD HK$489.22K 62.55K USD HK$13.13 1.68 USD HK$13.40 1.71 USD HK$47.92B 6.13B USD 6.26 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.58 3.65 USD
-2.26
HK$35.95B 4.6B USD HK$2.42M 309.67K USD HK$28.30 3.62 USD HK$29.10 3.72 USD HK$35.95B 4.6B USD 6.14 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$4.03 0.52 USD
0
HK$32.81B 4.19B USD HK$8.66M 1.11M USD HK$3.97 0.51 USD HK$4.05 0.52 USD HK$32.81B 4.19B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.08 1.67 USD
-1.65
HK$14.22B 1.82B USD HK$1.04M 132.85K USD HK$13.02 1.66 USD HK$13.30 1.7 USD HK$14.22B 1.82B USD 7.03 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.95 0.25 USD
-2.5
HK$3.26B 417.28M USD HK$666.00K 85.16K USD HK$1.93 0.25 USD HK$2.03 0.26 USD HK$3.26B 417.28M USD 97.50 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.23 0.29 USD
+0.45
HK$2.39B 305.88M USD HK$940.00K 120.19K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$2.39B 305.88M USD 5.57 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.17 0.02 USD
0
HK$1.20B 153.07M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.20B 153.07M USD 16.50 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
-1.16
HK$1.05B 134.76M USD HK$412.00K 52.68K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.05B 134.76M USD 8.50 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
+2
HK$1.03B 132.22M USD HK$12.00K 1.53K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.03B 132.22M USD 25.50 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.22 0.03 USD
-6.03
HK$960.08M 122.76M USD HK$2.85M 364.15K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$960.08M 122.76M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.19 0.02 USD
0
HK$831.59M 106.33M USD HK$16.00K 2.05K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$831.59M 106.33M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.73 0.09 USD
+17.74
HK$644.86M 82.45M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$644.86M 82.45M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$8.05 1.03 USD
-1.35
HK$619.44M 79.2M USD HK$128.00K 16.37K USD HK$7.90 1.01 USD HK$8.16 1.04 USD HK$619.44M 79.2M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.53 0.07 USD
0
HK$527.50M 67.45M USD HK$3.77M 482.04K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
-6.45
HK$423.07M 54.1M USD HK$90.00K 11.51K USD HK$0.05 0.0066 USD HK$0.06 0.0074 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.00 0.13 USD
+6.38
HK$392.42M 50.18M USD HK$933.00K 119.3K USD HK$0.95 0.12 USD HK$1.22 0.16 USD HK$392.42M 50.18M USD 0 -HK$0.14 -0.01 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
+2.3
HK$366.73M 46.89M USD HK$1.85M 236.29K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$366.73M 46.89M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-7.58
HK$313.36M 40.07M USD HK$129.00K 16.49K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$313.36M 40.07M USD 18.30 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0024 USD
0
HK$269.17M 34.42M USD HK$157.78K 20.17K USD HK$0.02 0.0024 USD HK$0.02 0.0024 USD HK$269.17M 34.42M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
-1.67
HK$262.76M 33.6M USD HK$3.42M 437.29K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$262.76M 33.6M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.21 0.03 USD
-1.91
HK$253.89M 32.46M USD HK$6.30M 806.05K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$253.89M 32.46M USD 20.50 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.25 0.03 USD
-3.92
HK$211.17M 27M USD HK$1.13M 145K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$211.17M 27M USD 12.25 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$128.00K 16.37K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0077 USD
0
HK$146.61M 18.75M USD HK$511.00K 65.34K USD HK$0.05 0.0066 USD HK$0.06 0.0079 USD HK$146.61M 18.75M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.07 0.0085 USD
0
HK$139.64M 17.85M USD HK$150.00K 19.18K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$139.64M 17.85M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.09 0.01 USD
+4.94
HK$130.78M 16.72M USD HK$275.88K 35.28K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$130.78M 16.72M USD 4.25 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$10.00K 1.28K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$2.01M 257K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk Star Group Asia Limited 1560.HK HK HK$0.13 0.02 USD
+10.17
HK$83.39M 10.66M USD HK$140.00K 17.9K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$83.39M 10.66M USD 0 -HK$0.42 -0.05 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
+2.86
HK$51.26M 6.55M USD HK$166.20K 21.25K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$51.26M 6.55M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.10 8.71 USD
-1.16
HK$22.41B 2.87B USD HK$7.00K 895.04 USD HK$68.10 8.71 USD HK$68.90 8.81 USD HK$22.41B 2.87B USD 5.20 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.20 0.54 USD
0
HK$1.27B 161.79M USD HK$4.00K 511.45 USD HK$4.20 0.54 USD HK$4.20 0.54 USD HK$1.27B 161.79M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.28 0.16 USD
+2.4
HK$770.72M 98.55M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$770.72M 98.55M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.59 0.08 USD
0
HK$389.34M 49.78M USD HK$160.00K 20.46K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$389.34M 49.78M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
+6.25
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.44 0.06 USD
0
HK$69.59M 8.9M USD HK$420.00 53.7 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$69.59M 8.9M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency