Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$88.72B
Total volume
BTC 56.12%   •   ETH 9.17%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.50 1.6 USD
-2.27
HK$363.63B 46.49B USD HK$19.57M 2.5M USD HK$12.46 1.59 USD HK$12.82 1.64 USD HK$363.63B 46.49B USD 5.38 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.30 10.52 USD
-0.3
HK$298.58B 38.18B USD HK$477.43K 61.05K USD HK$81.50 10.42 USD HK$83.25 10.64 USD HK$298.58B 38.18B USD 39.00 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.30 8.86 USD
+0.36
HK$265.42B 33.94B USD HK$5.87M 749.92K USD HK$68.40 8.75 USD HK$69.95 8.94 USD HK$265.42B 33.94B USD 22.42 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$126.20 16.14 USD
+8.33
HK$139.87B 17.88B USD HK$44.54M 5.69M USD HK$114.30 14.61 USD HK$127.30 16.28 USD HK$139.87B 17.88B USD 31.78 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.93 1.65 USD
-2.12
HK$46.91B 6B USD HK$916.87K 117.23K USD HK$12.90 1.65 USD HK$13.29 1.7 USD HK$46.91B 6B USD 6.12 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.76 3.55 USD
-2.87
HK$34.92B 4.47B USD HK$1.74M 222.79K USD HK$27.66 3.54 USD HK$28.64 3.66 USD HK$34.92B 4.47B USD 5.96 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.94 0.5 USD
-2.23
HK$32.07B 4.1B USD HK$10.01M 1.28M USD HK$3.89 0.5 USD HK$4.02 0.51 USD HK$32.07B 4.1B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.74 1.63 USD
-2.6
HK$13.85B 1.77B USD HK$1.36M 174.24K USD HK$12.70 1.62 USD HK$13.08 1.67 USD HK$13.85B 1.77B USD 6.84 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.94 0.25 USD
-0.51
HK$3.25B 415.14M USD HK$135.00K 17.26K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$3.25B 415.14M USD 97.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.15 0.27 USD
-3.59
HK$2.31B 294.91M USD HK$180.00K 23.02K USD HK$2.13 0.27 USD HK$2.24 0.29 USD HK$2.31B 294.91M USD 5.37 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.16 0.02 USD
-1.87
HK$1.14B 145.65M USD HK$308.00K 39.38K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$1.14B 145.65M USD 15.70 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
0
HK$1.03B 132.22M USD HK$48.00K 6.14K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.03B 132.22M USD 25.50 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.08 0.01 USD
-5.88
HK$991.96M 126.83M USD HK$4.09M 522.32K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$991.96M 126.83M USD 8.00 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.21 0.03 USD
-3.67
HK$924.84M 118.25M USD HK$728.00K 93.08K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$924.84M 118.25M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
+2.59
HK$853.13M 109.08M USD HK$32.06M 4.1M USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$853.13M 109.08M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.72 0.09 USD
-1.37
HK$636.03M 81.32M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$636.03M 81.32M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.84 1 USD
-2.61
HK$603.28M 77.14M USD HK$46.00K 5.88K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$603.28M 77.14M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.53 0.07 USD
0
HK$527.50M 67.45M USD HK$3.71M 474.37K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.16 0.15 USD
+16
HK$455.21M 58.2M USD HK$256.00K 32.73K USD HK$1.01 0.13 USD HK$1.16 0.15 USD HK$455.21M 58.2M USD 0 -HK$0.14 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0071 USD
-3.45
HK$408.48M 52.23M USD HK$40.00K 5.11K USD HK$0.05 0.0069 USD HK$0.06 0.0074 USD HK$408.48M 52.23M USD 0 HK$0.00 0 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
-3.37
HK$354.37M 45.31M USD HK$512.00K 65.47K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$354.37M 45.31M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-7.58
HK$313.36M 40.07M USD HK$129.00K 16.49K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$313.36M 40.07M USD 18.30 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
+5.26
HK$283.33M 36.23M USD HK$1.85M 236.49K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.30 0.04 USD
0
HK$262.76M 33.6M USD HK$390.00K 49.87K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$262.76M 33.6M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-5.85
HK$239.03M 30.56M USD HK$1.23M 157.39K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$239.03M 30.56M USD 19.30 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.24 0.03 USD
-3.27
HK$204.28M 26.12M USD HK$379.00K 48.46K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$204.28M 26.12M USD 11.84 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$128.00K 16.37K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.06 0.0075 USD
-3.28
HK$141.80M 18.13M USD HK$9.60K 1.23K USD HK$0.05 0.0069 USD HK$0.06 0.0075 USD HK$141.80M 18.13M USD 0 -HK$0.08 -0.01 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.07 0.0083 USD
-2.99
HK$135.47M 17.32M USD HK$13.07M 1.67M USD HK$0.06 0.0080 USD HK$0.07 0.0092 USD HK$135.47M 17.32M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.08 0.01 USD
-3.53
HK$126.16M 16.13M USD HK$50.00K 6.39K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$126.16M 16.13M USD 4.10 HK$0.02 0.002 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$113.00 14.45 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
+12.31
HK$93.66M 11.98M USD HK$452.00K 57.79K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$93.66M 11.98M USD 0 -HK$0.42 -0.05 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$158.00K 20.2K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
+1.67
HK$52.12M 6.66M USD HK$560.00 71.6 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$52.12M 6.66M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.70 8.78 USD
+0.88
HK$22.61B 2.89B USD HK$6.00K 767.18 USD HK$68.30 8.73 USD HK$68.70 8.78 USD HK$22.61B 2.89B USD 5.25 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.19 0.54 USD
-0.24
HK$1.26B 161.4M USD HK$12.00K 1.53K USD HK$4.19 0.54 USD HK$4.20 0.54 USD HK$1.26B 161.4M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.27 0.16 USD
-0.78
HK$764.70M 97.78M USD HK$8.00K 1.02K USD HK$1.27 0.16 USD HK$1.27 0.16 USD HK$764.70M 97.78M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.58 0.07 USD
-1.69
HK$382.74M 48.94M USD HK$160.00K 20.46K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$382.74M 48.94M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
-1.47
HK$207.70M 26.56M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$207.70M 26.56M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.41 0.05 USD
-5.75
HK$65.59M 8.39M USD HK$420.00 53.7 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$65.59M 8.39M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency