Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.28T
Total marketcap
$87.09B
Total volume
BTC 56.06%   •   ETH 9.15%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$12.67 1.62 USD
-0.94
HK$368.57B 47.13B USD HK$10.75M 1.37M USD HK$12.50 1.6 USD HK$12.82 1.64 USD HK$368.57B 47.13B USD 5.46 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.55 10.56 USD
0
HK$299.48B 38.29B USD HK$261.13K 33.39K USD HK$81.50 10.42 USD HK$83.25 10.64 USD HK$299.48B 38.29B USD 39.12 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.15 8.84 USD
+0.14
HK$264.85B 33.86B USD HK$3.77M 482.33K USD HK$68.40 8.75 USD HK$69.80 8.92 USD HK$264.85B 33.86B USD 22.37 HK$3.09 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$123.40 15.78 USD
+5.92
HK$136.77B 17.49B USD HK$27.62M 3.53M USD HK$114.30 14.61 USD HK$124.70 15.94 USD HK$136.77B 17.49B USD 31.08 HK$3.97 0.51 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.03 1.67 USD
-1.36
HK$47.27B 6.04B USD HK$319.22K 40.82K USD HK$12.90 1.65 USD HK$13.29 1.7 USD HK$47.27B 6.04B USD 6.17 HK$2.11 0.27 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.88 3.56 USD
-2.45
HK$35.07B 4.48B USD HK$637.95K 81.57K USD HK$27.88 3.56 USD HK$28.64 3.66 USD HK$35.07B 4.48B USD 5.99 HK$4.65 0.59 USD
hk Fosun International Limited 0656.HK HK HK$3.95 0.51 USD
-1.99
HK$32.15B 4.11B USD HK$4.86M 621.21K USD HK$3.91 0.5 USD HK$4.02 0.51 USD HK$32.15B 4.11B USD 0 -HK$3.33 -0.4 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.82 1.64 USD
-1.99
HK$13.94B 1.78B USD HK$636.71K 81.41K USD HK$12.82 1.64 USD HK$13.08 1.67 USD HK$13.94B 1.78B USD 6.89 HK$1.86 0.24 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.92 0.25 USD
-1.54
HK$3.21B 410.86M USD HK$102.00K 13.04K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$3.21B 410.86M USD 96.00 HK$0.02 0.002 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.15 0.27 USD
-3.59
HK$2.31B 294.91M USD HK$76.00K 9.72K USD HK$2.13 0.27 USD HK$2.24 0.29 USD HK$2.31B 294.91M USD 5.37 HK$0.40 0.05 USD
hk China Electronics Optics Valley Union Holding Company Limited 0798.HK HK HK$0.16 0.02 USD
+1.88
HK$1.18B 151.22M USD HK$224.00K 28.64K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$1.18B 151.22M USD 16.30 HK$0.01 0.001 USD
hk Zall Smart Commerce Group Ltd. 2098.HK HK HK$0.09 0.01 USD
0
HK$1.05B 134.76M USD HK$3.18M 406.73K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.05B 134.76M USD 8.50 HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited Meilleure Health International Industry Group Limited 2327.HK HK HK$0.26 0.03 USD
0
HK$1.03B 132.22M USD HK$48.00K 6.14K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.03B 132.22M USD 25.50 HK$0.01 0.001 USD
hk Hengdeli Holdings Limited 3389.HK HK HK$0.22 0.03 USD
-1.38
HK$946.86M 121.07M USD HK$300.00K 38.36K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$946.86M 121.07M USD 0 -HK$0.01 -0.001 USD
hk Hans Group Holdings Limited 0554.HK HK HK$0.20 0.03 USD
+1.55
HK$844.51M 107.98M USD HK$31.55M 4.03M USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$844.51M 107.98M USD 0 -HK$0.04 -0.005 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.72 0.09 USD
-1.37
HK$636.03M 81.32M USD HK$7.00K 895.04 USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$636.03M 81.32M USD 0 -HK$2.53 -0.3 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.85 1 USD
-2.48
HK$604.05M 77.24M USD HK$43.00K 5.5K USD HK$7.81 1 USD HK$8.05 1.03 USD HK$604.05M 77.24M USD 0 -HK$0.98 -0.1 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.53 0.07 USD
0
HK$527.50M 67.45M USD HK$2.62M 335K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$527.50M 67.45M USD 7.57 HK$0.07 0.008 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
0
HK$423.07M 54.1M USD HK$5.00K 639.31 USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk Vision Values Holdings Limited 0862.HK HK HK$1.07 0.14 USD
+7
HK$419.89M 53.69M USD HK$97.00K 12.4K USD HK$1.01 0.13 USD HK$1.07 0.14 USD HK$419.89M 53.69M USD 0 -HK$0.14 -0.01 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
-1.12
HK$362.61M 46.36M USD HK$464.00K 59.33K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$362.61M 46.36M USD 0 -HK$0.02 -0.002 USD
hk Hing Yip Holdings Limited 0132.HK HK HK$0.18 0.02 USD
-7.58
HK$313.36M 40.07M USD HK$129.00K 16.49K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$313.36M 40.07M USD 18.30 HK$0.01 0.001 USD
hk Wang On Group Limited 1222.HK HK HK$0.02 0.0025 USD
+5.26
HK$283.33M 36.23M USD HK$1.73M 221.15K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$283.33M 36.23M USD 0 -HK$0.10 -0.01 USD
hk Go Up Education Technology Limited 8269.HK HK HK$0.31 0.04 USD
+3.39
HK$271.67M 34.74M USD HK$360.00K 46.03K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$271.67M 34.74M USD 0 HK$0.00 0 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.19 0.02 USD
-5.85
HK$239.03M 30.56M USD HK$990.00K 126.58K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$239.03M 30.56M USD 19.30 HK$0.01 0.001 USD
hk Cosmos Machinery Enterprises Limited 0118.HK HK HK$0.24 0.03 USD
-1.63
HK$207.73M 26.56M USD HK$111.00K 14.19K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$207.73M 26.56M USD 12.05 HK$0.02 0.002 USD
hk Cherish Sunshine International Limited 1094.HK HK HK$0.28 0.04 USD
+1.85
HK$162.94M 20.83M USD HK$128.00K 16.37K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$162.94M 20.83M USD 0 -HK$0.05 -0.006 USD
hk Jakota Capital (Holding) Group 1468.HK HK HK$0.07 0.0085 USD
0
HK$139.64M 17.85M USD HK$12.30M 1.57M USD HK$0.06 0.0080 USD HK$0.07 0.0092 USD HK$139.64M 17.85M USD 0 -HK$0.14 -0.01 USD
Suncorp Technologies Limited Suncorp Technologies Limited 1063.HK HK HK$0.09 0.01 USD
0
HK$130.78M 16.72M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$130.78M 16.72M USD 4.25 HK$0.02 0.002 USD
hk Frontier Services Group Limited 0500.HK HK HK$0.05 0.0069 USD
-11.48
HK$129.78M 16.59M USD HK$8.60K 1.1K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$129.78M 16.59M USD 0 -HK$0.08 -0.01 USD
hk Eternity Investment Limited 0764.HK HK HK$0.30 0.04 USD
-1.67
HK$118.84M 15.2M USD HK$113.00 14.45 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$118.84M 15.2M USD 0 -HK$0.93 -0.1 USD
hk Star Group Asia Limited 1560.HK HK HK$0.15 0.02 USD
+12.31
HK$93.66M 11.98M USD HK$452.00K 57.79K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$93.66M 11.98M USD 0 -HK$0.42 -0.05 USD
hk Altus Holdings Limited 8149.HK HK HK$0.11 0.01 USD
-8.2
HK$93.01M 11.89M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$93.01M 11.89M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0024 USD
0
HK$91.64M 11.72M USD HK$158.00K 20.2K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$91.64M 11.72M USD 0 -HK$0.10 -0.01 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
-2.78
HK$49.84M 6.37M USD HK$560.00 71.6 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$49.84M 6.37M USD 0 -HK$0.45 -0.05 USD
hk Guoco Group Limited 0053.HK HK HK$68.70 8.78 USD
+0.88
HK$22.61B 2.89B USD HK$3.00K 383.59 USD HK$68.30 8.73 USD HK$68.70 8.78 USD HK$22.61B 2.89B USD 5.25 HK$13.08 1.67 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.19 0.54 USD
-0.24
HK$1.26B 161.4M USD HK$12.00K 1.53K USD HK$4.19 0.54 USD HK$4.20 0.54 USD HK$1.26B 161.4M USD 0 -HK$1.07 -0.1 USD
hk S E A Holdings Limited 0251.HK HK HK$1.28 0.16 USD
+2.4
HK$770.72M 98.55M USD HK$2.00K 255.73 USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$770.72M 98.55M USD 0 -HK$0.31 -0.03 USD
hk Green International Holdings Limited 2700.HK HK HK$0.58 0.07 USD
-1.69
HK$382.74M 48.94M USD HK$160.00K 20.46K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$382.74M 48.94M USD 0 -HK$0.01 -0.001 USD
hk Tian Chang Group Holdings Ltd. 2182.HK HK HK$0.34 0.04 USD
+6.25
HK$210.80M 26.95M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$210.80M 26.95M USD 0 -HK$0.02 -0.002 USD
hk KING STONE ENGY 0663.HK HK HK$0.10 0.01 USD
0
HK$121.10M 15.48M USD HK$40.50K 5.18K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$121.10M 15.48M USD 1.27 HK$0.08 0.01 USD
hk CCT Fortis Holdings Limited 0138.HK HK HK$0.43 0.05 USD
-1.15
HK$68.79M 8.8M USD HK$420.00 53.7 USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$68.79M 8.8M USD 0 -HK$2.00 -0.2 USD
hk CHINA ECO-FARM 8166.HK HK HK$0.05 0.0063 USD
0
HK$6.50M 831.12K USD HK$320.00K 40.92K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$6.50M 831.12K USD 0 -HK$0.16 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency