Country: Greece Exchange: Athens Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (32)
- {{country.name}}
- All countries
- Greece (32)
Athens (32)
- {{item.name}}
- All exchanges
- Athens (32)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $38.94 42.57 USD |
-0.15
|
$5.39B 5.89B USD | $169.2K 184.95K USD | $38.58 42.17 USD | $39.06 42.7 USD | $5.39B 5.89B USD | 8.77 | $4.44 4.85 USD | |
| Viohalco S.A. VIO.AT | $6.5 7.11 USD |
+3.01
|
$1.68B 1.84B USD | $289.97K 316.98K USD | $6.21 6.79 USD | $6.5 7.11 USD | $1.68B 1.84B USD | 34.21 | $0.19 0.21 USD | |
| Cenergy Holdings SA CENER.AT | $8.82 9.64 USD |
+3.28
|
$1.68B 1.83B USD | $196.32K 214.6K USD | $8.46 9.25 USD | $8.82 9.64 USD | $1.68B 1.83B USD | 23.21 | $0.38 0.42 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.5 18.04 USD |
0
|
$1.54B 1.68B USD | $42.54K 46.51K USD | $16.32 17.84 USD | $16.54 18.08 USD | $1.54B 1.68B USD | 10.50 | $1.57 1.72 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.68 13.86 USD |
-0.24
|
$1.14B 1.25B USD | $48.29K 52.78K USD | $12.6 13.77 USD | $12.78 13.97 USD | $1.14B 1.25B USD | 634.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.7 2.95 USD |
+2.47
|
$938.38M 1.03B USD | $360.12K 393.66K USD | $2.61 2.85 USD | $2.7 2.95 USD | $938.38M 1.03B USD | 13.47 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.22 5.71 USD |
-0.57
|
$837.78M 915.81M USD | $162.8K 177.96K USD | $5.12 5.6 USD | $5.25 5.74 USD | $837.78M 915.81M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
-0.71
|
$782.38M 855.25M USD | $158.72K 173.5K USD | $2.08 2.27 USD | $2.11 2.31 USD | $782.38M 855.25M USD | 11.58 | $0.18 0.2 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.5 26.78 USD |
-2.39
|
$612.5M 669.55M USD | $6.09K 6.66K USD | $24.5 26.78 USD | $25 27.33 USD | $612.5M 669.55M USD | 9.17 | $2.67 2.92 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.44 2.67 USD |
0
|
$593.32M 648.58M USD | $6.31K 6.9K USD | $2.4 2.62 USD | $2.45 2.68 USD | $593.32M 648.58M USD | 8.71 | $0.28 0.31 USD | |
| Avax S.A. AVAX.AT | $1.64 1.79 USD |
-0.12
|
$242.95M 265.58M USD | $85.93K 93.93K USD | $1.61 1.76 USD | $1.65 1.8 USD | $242.95M 265.58M USD | 23.39 | $0.07 0.08 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.76 3.02 USD |
-0.72
|
$110.1M 120.36M USD | $18.64K 20.38K USD | $2.72 2.97 USD | $2.8 3.06 USD | $110.1M 120.36M USD | 23.00 | $0.12 0.13 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.51 4.93 USD |
-0.22
|
$71.61M 78.28M USD | $11.8K 12.9K USD | $4.45 4.86 USD | $4.64 5.07 USD | $71.61M 78.28M USD | 37.58 | $0.12 0.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.98 9.82 USD |
-3.23
|
$58.76M 64.23M USD | $11.07K 12.1K USD | $8.8 9.62 USD | $9.3 10.17 USD | $58.76M 64.23M USD | 7.30 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $4.19 4.57 USD |
-1.06
|
$47.08M 51.47M USD | $41.2K 45.04K USD | $4.1 4.48 USD | $4.25 4.65 USD | $47.08M 51.47M USD | 8.36 | $0.5 0.55 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.45 USD |
+0.74
|
$46.44M 50.77M USD | $148.57K 162.4K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $46.44M 50.77M USD | 0 | -$0.02 -0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.57 1.72 USD |
-1.26
|
$37.77M 41.29M USD | $3.88K 4.24K USD | $1.54 1.68 USD | $1.58 1.72 USD | $37.77M 41.29M USD | 35.68 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.4 1.53 USD |
+1.45
|
$24.07M 26.31M USD | $18.54K 20.26K USD | $1.38 1.51 USD | $1.41 1.54 USD | $24.07M 26.31M USD | 35.00 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
0
|
$23.87M 26.1M USD | $1.73K 1.89K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.46 0.5 USD |
-2.76
|
$15.16M 16.57M USD | $75.43K 82.46K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $15.16M 16.57M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.28 0.3 USD |
0
|
$4.65M 5.08M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.65M 5.08M USD | 0.76 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
+7.94
|
$2.22M 2.43M USD | $30.58K 33.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.7 23.72 USD |
+0.46
|
$218.74M 239.11M USD | $1.35K 1.48K USD | $21.4 23.39 USD | $21.8 23.83 USD | $218.74M 239.11M USD | 12.61 | $1.72 1.88 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $1.15 1.26 USD |
+9.52
|
$12.19M 13.33M USD | $1.54K 1.69K USD | $1.15 1.26 USD | $1.15 1.26 USD | $12.19M 13.33M USD | 0 | -$0.1 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.45 0.49 USD |
0
|
$7.13M 7.79M USD | $1.6K 1.75K USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.13M 7.79M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.64 0.69 USD |
0
|
$5.3M 5.79M USD | $32 34.98 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $5.3M 5.79M USD | 0 | -$0.15 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}