Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.96 7.61 USD |
+4.54
|
$2.03B 2.21B USD | $6.4K 7K USD | $6.67 7.29 USD | $7 7.65 USD | $2.03B 2.21B USD | 0 | -$0.15 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
-2.57
|
$179.39M 196.1M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $179.39M 196.1M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.17 0.18 USD |
+7.3
|
$80.44M 87.94M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $80.44M 87.94M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+3.78
|
$52.82M 57.74M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.82M 57.74M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
0
|
$40.99M 44.81M USD | $18K 19.68K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $40.99M 44.81M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1 0.11 USD |
-7.14
|
$18.56M 20.29M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.56M 20.29M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
-4.8
|
$13.2M 14.43M USD | $17.4K 19.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.2M 14.43M USD | 0 | -$0.3 -0.3 USD | |
| MAG Silver Corp. MQ8.F | $12.25 13.39 USD |
+0.66
|
$1.28B 1.4B USD | $340 371.67 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.28B 1.4B USD | 23.55 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.76 4.11 USD |
-1.88
|
$667.05M 729.17M USD | $1.76K 1.93K USD | $3.76 4.11 USD | $3.76 4.11 USD | $667.05M 729.17M USD | 18.80 | $0.2 0.22 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.67 0.74 USD |
-8.3
|
$191.86M 209.72M USD | $2.8K 3.06K USD | $0.67 0.74 USD | $0.67 0.74 USD | $191.86M 209.72M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.27 0.3 USD |
-3.91
|
$94.77M 103.59M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $94.77M 103.59M USD | 5.40 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.3 USD |
+2.6
|
$29.33M 32.07M USD | $2.2K 2.4K USD | $0.28 0.3 USD | $0.28 0.3 USD | $29.33M 32.07M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.11 0.12 USD |
+3.92
|
$23.06M 25.21M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.06M 25.21M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.13 0.14 USD |
+2.4
|
$17.96M 19.63M USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.96M 19.63M USD | 2.13 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
+7.91
|
$9.76M 10.67M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.76M 10.67M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$8.14M 8.9M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.08 0.08 USD |
-8.48
|
$4.09M 4.47M USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.09M 4.47M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}