Country: Germany Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (57)
- {{item.name}}
- All sectors
- Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.23 13.37 USD |
-0.93
|
$77.45B 84.67B USD | $4.51K 4.93K USD | $12.2 13.34 USD | $12.34 13.48 USD | $77.45B 84.67B USD | 13.43 | $0.91 0.99 USD | |
| Enel SpA ENL.F | $6.73 7.36 USD |
-0.65
|
$68.67B 75.06B USD | $11.43K 12.49K USD | $6.67 7.29 USD | $6.74 7.36 USD | $68.67B 75.06B USD | 18.69 | $0.36 0.39 USD | |
| Enel SpA ENL.DE | $6.74 7.37 USD |
-0.33
|
$68.45B 74.82B USD | $29.85K 32.63K USD | $6.65 7.27 USD | $6.75 7.38 USD | $68.45B 74.82B USD | 18.71 | $0.36 0.39 USD | |
| Engie SA GZF.DE | $15.57 17.02 USD |
+0.68
|
$38.15B 41.7B USD | $2.78K 3.04K USD | $15.47 16.91 USD | $15.59 17.04 USD | $38.15B 41.7B USD | 17.89 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.58 17.03 USD |
-0.45
|
$37.8B 41.32B USD | $1.22K 1.34K USD | $15.5 16.94 USD | $15.59 17.04 USD | $37.8B 41.32B USD | 17.90 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $10.22K 11.17K USD | $12.55 13.72 USD | $12.73 13.91 USD | $33.17B 36.26B USD | 70.52 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $4.59M 5.02M USD | $12.54 13.71 USD | $12.74 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $34.5 37.71 USD |
-0.86
|
$25.66B 28.05B USD | $2.35K 2.56K USD | $34.3 37.49 USD | $34.67 37.9 USD | $25.66B 28.05B USD | 14.49 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.42 37.63 USD |
-0.92
|
$25.6B 27.99B USD | $2.27M 2.48M USD | $34.26 37.45 USD | $34.69 37.92 USD | $25.6B 27.99B USD | 14.46 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE1.F | $12.33 13.48 USD |
-0.36
|
$77.58B 84.8B USD | $3.04K 3.32K USD | $12.21 13.35 USD | $12.3 13.44 USD | $77.58B 84.8B USD | 13.54 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $48 52.47 USD |
+1.69
|
$77.45B 84.67B USD | $31 33.89 USD | $48 52.47 USD | $48 52.47 USD | $77.45B 84.67B USD | 13.11 | $3.66 4 USD | |
| Enel SpA ENLA.F | $6.45 7.05 USD |
-0.77
|
$68.14B 74.49B USD | $350 382.6 USD | $6.45 7.05 USD | $6.45 7.05 USD | $68.14B 74.49B USD | 17.91 | $0.36 0.39 USD | |
| Sempra SE4.F | $71.46 78.12 USD |
-0.08
|
$45.69B 49.94B USD | $190 207.7 USD | $71.46 78.12 USD | $71.46 78.12 USD | $45.69B 49.94B USD | 17.17 | $4.16 4.55 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.89B 41.42B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.89B 41.42B USD | 17.81 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12.9 14.1 USD |
+4.03
|
$34.42B 37.63B USD | $350 382.6 USD | $12.4 13.55 USD | $12.9 14.1 USD | $34.42B 37.63B USD | 71.66 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
-0.59
|
$25.6B 27.99B USD | $145 158.5 USD | $33.6 36.73 USD | $33.6 36.73 USD | $25.6B 27.99B USD | 14.11 | $2.38 2.6 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.4B 25.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 34.51 | $0.62 0.68 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-0.94
|
$22.96B 25.1B USD | $2.33K 2.55K USD | $21 22.96 USD | $21 22.96 USD | $22.96B 25.1B USD | 33.87 | $0.62 0.68 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71 77.61 USD |
+1.43
|
$19.23B 21.02B USD | $176 192.39 USD | $68.4 74.77 USD | $71 77.61 USD | $19.23B 21.02B USD | 12.50 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
-2.53
|
$18.8B 20.55B USD | $22 24.05 USD | $69.4 75.86 USD | $69.4 75.86 USD | $18.8B 20.55B USD | 12.21 | $5.68 6.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.8 4.15 USD |
-1.33
|
$15.84B 17.31B USD | $1K 1.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.84B 17.31B USD | 15.82 | $0.24 0.26 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $36.2 39.57 USD |
-2.69
|
$15.84B 17.31B USD | $0 0 USD | $36 39.35 USD | $36.8 40.23 USD | $15.84B 17.31B USD | 15.14 | $2.39 2.61 USD | |
| The AES Corporation AES.F | $19.49 21.3 USD |
-0.02
|
$13.85B 15.14B USD | $100 109.31 USD | $19.49 21.3 USD | $19.5 21.32 USD | $13.85B 15.14B USD | 29.08 | $0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.9 13.01 USD |
+1.71
|
$9.11B 9.96B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.11B 9.96B USD | 3.78 | $3.14 3.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.88 3.15 USD |
+2.86
|
$8.24B 9.01B USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $8.24B 9.01B USD | 6.12 | $0.47 0.51 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
0
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| A2A S.p.A. EAM.F | $1.9 2.07 USD |
-0.05
|
$6.04B 6.6B USD | $10 10.93 USD | $1.9 2.07 USD | $1.9 2.07 USD | $6.04B 6.6B USD | 9.03 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.91 2.09 USD |
+0.53
|
$6.01B 6.57B USD | $3 3.28 USD | $1.9 2.08 USD | $1.91 2.09 USD | $6.01B 6.57B USD | 4.06 | $0.47 0.51 USD | |
| EVN AG EVN.F | $28.65 31.32 USD |
-1.38
|
$5.11B 5.58B USD | $111 121.34 USD | $28.65 31.32 USD | $28.65 31.32 USD | $5.11B 5.58B USD | 9.74 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.75 7.38 USD |
-0.74
|
$5.03B 5.5B USD | $31 33.89 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.03B 5.5B USD | 12.49 | $0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.68 1.84 USD |
-0.59
|
$4.97B 5.43B USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $4.97B 5.43B USD | 12.00 | $0.14 0.15 USD | |
| Hera S.p.A. HE9.F | $3.3 3.61 USD |
-2.54
|
$4.95B 5.41B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.34 3.65 USD | $4.95B 5.41B USD | 12.21 | $0.27 0.3 USD | |
| Canadian Utilities Limited CUD.F | $21.36 23.35 USD |
-0.05
|
$4.42B 4.83B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.42B 4.83B USD | 14.73 | $1.45 1.59 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.23
|
$3.61B 3.95B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.61B 3.95B USD | 13.98 | $3.73 4.08 USD | |
| ACEA S.p.A. DCA.F | $16.55 18.09 USD |
-0.6
|
$3.57B 3.9B USD | $7 7.65 USD | $16.55 18.09 USD | $16.73 18.29 USD | $3.57B 3.9B USD | 11.57 | $1.43 1.56 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.45 USD |
-3.27
|
$3.49B 3.82B USD | $30K 32.79K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $3.49B 3.82B USD | 5.91 | $0.07 0.08 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
0
|
$3.37B 3.69B USD | $50 54.66 USD | $57.5 62.86 USD | $58 63.4 USD | $3.37B 3.69B USD | 15.01 | $3.83 4.19 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.12B 3.41B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.12B 3.41B USD | 11.09 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.2 52.69 USD |
+0.84
|
$3.01B 3.29B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.01B 3.29B USD | 16.22 | $2.97 3.25 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.15 | $3.87 4.23 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.76B 3.01B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.76B 3.01B USD | 15.78 | $2.23 2.44 USD | |
| Avista Corporation AV6.SG | $34.8 38.04 USD |
0
|
$2.76B 3.01B USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $2.76B 3.01B USD | 15.60 | $2.23 2.44 USD | |
| Iren SpA TZ8.F | $1.83 2 USD |
-1.03
|
$2.44B 2.67B USD | $2.42K 2.65K USD | $1.83 2 USD | $1.87 2.04 USD | $2.44B 2.67B USD | 9.14 | $0.2 0.22 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| MVV Energie AG MVV1.DE | $30.6 33.45 USD |
0
|
$2.02B 2.2B USD | $22 24.05 USD | $30.4 33.23 USD | $30.6 33.45 USD | $2.02B 2.2B USD | 8.09 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
-0.65
|
$2B 2.19B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+2.91
|
$1.71B 1.87B USD | $1 1.09 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.71B 1.87B USD | 21.41 | $0.99 1.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.48 2.71 USD |
+1.23
|
$1.67B 1.82B USD | $5 5.47 USD | $2.46 2.68 USD | $2.48 2.71 USD | $1.67B 1.82B USD | 9.16 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.31B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.31B 1.44B USD | 3.97 | $4.3 4.7 USD | |
| Global Bioenergies SA 1DK.SG | $1.8 1.97 USD |
+1.12
|
$33.75M 36.89M USD | $0 0 USD | $1.75 1.91 USD | $1.81 1.98 USD | $33.75M 36.89M USD | 0 | -$0.48 -0.5 USD | |
| Pacific Gas and Electric Company PCG6.F | $21 22.96 USD |
0
|
$0 0 USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 12.20 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}